MD_DA999                                                                       
DA                                                                             
MD DA999 CME Group - Weekly Recap                                              
                                                                               
MADISON, WI. FEBRUARY 3, 2012 (REPORT 5)                                       
                                                                               
CME Group, CHICAGO, IL                                                         
                                                                               
DAILY CASH CLOSES, WEEKLY AVERAGES, AND CHANGES                                
WEEK OF January 30 - February 03, 2012                                         

COMMODITY     MONDAY    TUESDAY   WEDNESDAY   THURSDAY    FRIDAY :: AVERAGE     
              JAN 30     JAN 31     FEB 01     FEB 02     FEB 03                
----------------------------------------------------------------------------    
CHEESE                                                                          
BARRELS      $1.4950    $1.4950    $1.4900    $1.4875    $1.4950 ::  $1.4925    
             (N.C.)     (N.C.)    (-.0050)   (-.0025)   (+.0075) :: (+.0055)    
                                                                                
40# BLOCKS   $1.5100    $1.5100    $1.4925    $1.4850    $1.4850 ::  $1.4965    
             (N.C.)     (N.C.)    (-.0175)   (-.0075)    (N.C.)  :: (-.0095)    
                                                                                
NONFAT DRY MILK                                                                 
EXTRA GRADE  $1.4800    $1.3600    $1.3500    $1.3375    $1.2975 ::  $1.3650    
             (N.C.)    (-.1200)   (-.0100)   (-.0125)   (-.0400) :: (-.1150)    
                                                                                
GRADE A      $1.3800    $1.3800    $1.3700    $1.3575    $1.3575 ::  $1.3690    
            (-.0700)    (N.C.)    (-.0100)   (-.0125)    (N.C.)  :: (-.0810)    
                                                                                
BUTTER                                                                          
GRADE AA     $1.5050    $1.5050    $1.4950    $1.4925    $1.4925 ::  $1.4980    
            (-.0450)    (N.C.)    (-.0100)   (-.0025)    (N.C.)  :: (-.0600)    
----------------------------------------------------------------------------    
Prices are US $ per pound. Daily change is the price change from previous close.
The weekly average is the simple average of the daily closes for the calendar   
week. The weekly average change is the change from the previous week's average. 
Averages are computed by Dairy Market News for informational purposes.