MD_DA999                                                                       
DA                                                                             
MD DA999 CME Group - Weekly Recap                                              
                                                                               
MADISON, WI. NOVEMBER 20, 2009 (REPORT 46)                                     
                                                                               
CME Group, CHICAGO, IL                                                         
                                                                               
DAILY CASH CLOSES, WEEKLY AVERAGES, AND CHANGES                                
WEEK OF November 16 - 20, 2009                                                 

COMMODITY     MONDAY    TUESDAY   WEDNESDAY   THURSDAY    FRIDAY :: AVERAGE     
              NOV 16     NOV 17     NOV 18     NOV 19     NOV 20                
----------------------------------------------------------------------------    
CHEESE                                                                          
BARRELS      $1.4425    $1.4425    $1.4425    $1.4425    $1.5000 ::  $1.4540    
             (N.C.)     (N.C.)     (N.C.)     (N.C.)    (+.0575) :: (-.0200)    
                                                                                
40# BLOCKS   $1.5825    $1.5825    $1.5825    $1.5825    $1.6000 ::  $1.5860    
            (+.0075)    (N.C.)     (N.C.)     (N.C.)    (+.0175) :: (+.0150)    
                                                                                
NONFAT DRY MILK                                                                 
EXTRA GRADE  $1.4000    $1.4000    $1.4000    $1.4000    $1.4000 ::  $1.4000    
             (N.C.)     (N.C.)     (N.C.)     (N.C.)     (N.C.)  ::  (N.C.)     
                                                                                
GRADE A      $1.3800    $1.4000    $1.4000    $1.4000    $1.4000 ::  $1.3960    
             (N.C.)    (+.0200)    (N.C.)     (N.C.)     (N.C.)  :: (+.0240)    
                                                                                
BUTTER                                                                          
GRADE AA     $1.5250    $1.5250    $1.5250    $1.5250    $1.5250 ::  $1.5250    
             (N.C.)     (N.C.)     (N.C.)     (N.C.)     (N.C.)  ::  (N.C.)     
----------------------------------------------------------------------------    
Prices are US $ per pound. Daily change is the price change from previous close.
The weekly average is the simple average of the daily closes for the calendar   
week. The weekly average change is the change from the previous week's average. 
Averages are computed by Dairy Market News for informational purposes.