MD_DA999                                                                       
DA                                                                             
MD DA999 Chicago Mercantile Exchange - Weekly Recap                            
                                                                               
MADISON, WI. MAY 9, 2008 (REPORT 19)                                           
                                                                               
CHICAGO MERCANTILE EXCHANGE, CHICAGO, IL                                       
                                                                               
DAILY CLOSES AND CHANGES                                                       
WEEK OF May 05 - 09, 2008                                                      
                                                                               
COMMODITY     MONDAY    TUESDAY   WEDNESDAY   THURSDAY    FRIDAY :: AVERAGE*   
----------------------------------------------------------------------------   
CHEESE                                                                         
BARRELS      $1.9500    $1.9600    $1.9600    $1.9500    $1.9800 ::  $1.9600   
            (+.0200)   (+.0100)    (N.C.)    (-.0100)   (+.0300) :: (+.0460)   
                                                                               
40# BLOCKS   $1.9400    $1.9600    $1.9625    $1.9800    $1.9975 ::  $1.9680   
             (N.C.)    (+.0200)   (+.0025)   (+.0175)   (+.0175) :: (+.0170)   
                                                                               
NONFAT DRY MILK                                                                
EXTRA GRADE  $1.4200    $1.4200    $1.4200    $1.4200    $1.4200 ::  $1.4200   
            (+.0200)    (N.C.)     (N.C.)     (N.C.)     (N.C.)  :: (+.0250)   
                                                                               
GRADE A      $1.4200    $1.4200    $1.4200    $1.4200    $1.4200 ::  $1.4200   
            (+.0200)    (N.C.)     (N.C.)     (N.C.)     (N.C.)  :: (+.0250)   
                                                                               
BUTTER                                                                         
GRADE AA     $1.4450    $1.4500    $1.4575    $1.4625    $1.4700 ::  $1.4570   
            (+.0050)   (+.0050)   (+.0075)   (+.0050)   (+.0075) :: (+.0290)   
----------------------------------------------------------------------------   
* Weekly averages are simple averages of the daily closes for the calendar     
week.  The change is the change from the previous week's average.  Computed by 
Dairy Market News for informational purposes.