MD_DA999                                                                       
DA                                                                             
MD DA999 CME Group - Weekly Recap                                              
                                                                               
MADISON, WI. JULY 2, 2009 (REPORT 26)                                          
                                                                               
CME Group, CHICAGO, IL                                                         
                                                                               
DAILY CASH CLOSES, WEEKLY AVERAGES, AND CHANGES                                
WEEK OF June 29 - July 03, 2009                                                

COMMODITY     MONDAY    TUESDAY   WEDNESDAY   THURSDAY    FRIDAY :: AVERAGE     
              JUN 29     JUN 30     JUL 01     JUL 02     JUL 03                
----------------------------------------------------------------------------    
CHEESE                                                                          
BARRELS      $1.0950    $1.1000    $1.1000    $1.1000    Holiday ::  $1.0988    
            (+.0050)   (+.0050)    (N.C.)     (N.C.)             :: (+.0228)    
                                                                                
40# BLOCKS   $1.1150    $1.1150    $1.1150    $1.1150            ::  $1.1150    
            (-.0050)    (N.C.)     (N.C.)     (N.C.)             :: (-.0035)    
                                                                                
NONFAT DRY MILK                                                                 
EXTRA GRADE  $.8750     $.8750     $.8750     $.8750             ::  $.8750     
             (N.C.)     (N.C.)     (N.C.)     (N.C.)             ::  (N.C.)     
                                                                                
GRADE A      $.8900     $.8900     $.8900     $.8900             ::  $.8900     
             (N.C.)     (N.C.)     (N.C.)     (N.C.)             ::  (N.C.)     
                                                                                
BUTTER                                                                          
GRADE AA     $1.2050    $1.1925    $1.1925    $1.1925            ::  $1.1956    
             (N.C.)    (-.0125)    (N.C.)     (N.C.)             :: (-.0094)    
----------------------------------------------------------------------------    
Prices are US $ per pound. Daily change is the price change from previous close.
The weekly average is the simple average of the daily closes for the calendar   
week. The weekly average change is the change from the previous week's average. 
Averages are computed by Dairy Market News for informational purposes.          
------------------                                                             
Friday, July 3, 2009 - CME Group CLOSED 
------------------