MD_DA998 DA MD DA998 CME Group - Weekly Recap and Trading MADISON, WI. MAY 17, 2013 (REPORT 20) CME Group, CHICAGO, IL DAILY CASH CLOSES, WEEKLY AVERAGES, CHANGES AND WEEKLY TRADING ACTIVITY WEEK OF May 13 - 17, 2013 COMMODITY MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY :: AVERAGE MAY 13 MAY 14 MAY 15 MAY 16 MAY 17 ---------------------------------------------------------------------------- CHEESE BARRELS $1.7225 $1.7250 $1.7300 $1.7525 $1.7600 :: $1.7380 (N.C.) (+.0025) (+.0050) (+.0225) (+.0075) :: (+.0080) 40# BLOCKS $1.8025 $1.7800 $1.7550 $1.7650 $1.7700 :: $1.7745 (-.0425) (-.0225) (-.0250) (+.0100) (+.0050) :: (-.0950) NONFAT DRY MILK EXTRA GRADE $1.7000 $1.7000 $1.7000 $1.7000 $1.7000 :: $1.7000 (N.C.) (N.C.) (N.C.) (N.C.) (N.C.) :: (N.C.) GRADE A $1.7000 $1.7000 $1.6800 $1.6800 $1.6800 :: $1.6880 (N.C.) (N.C.) (-.0200) (N.C.) (N.C.) :: (-.0275) BUTTER GRADE AA $1.6100 $1.5875 $1.5950 $1.6000 $1.6150 :: $1.6015 (N.C.) (-.0225) (+.0075) (+.0050) (+.0150) :: (-.0265) ---------------------------------------------------------------------------- Prices are US $ per pound. Daily change is the price change from previous close. The weekly average is the simple average of the daily closes for the calendar week. The weekly average change is the change from the previous week's average. Averages are computed by Dairy Market News for informational purposes. ------------ MONDAY, MAY 13, 2013 CHEESE -- SALES: 2 CARS BARRELS @ $1.7225; 3 CARS 40# BLOCKS @ $1.8000; LAST BID UNFILLED: 2 CARS 40# BLOCKS @ $1.8025; LAST OFFER UNCOVERED: NONE NONFAT DRY MILK -- SALES: NONE; LAST BID UNFILLED: NONE; LAST OFFER UNCOVERED: 1 CAR GRADE A @ $1.7000 BUTTER -- SALES: NONE; LAST BID UNFILLED: 1 CAR GRADE AA @ $1.6000; LAST OFFER UNCOVERED: 1 CAR GRADE AA @ $1.6100 ------------ TUESDAY, MAY 14, 2013 CHEESE -- SALES: 8 CARS BARRELS: 7 @ $1.7225, 1 @ $1.7250; 6 CARS 40# BLOCKS: 5 @ $1.7900, 1 @ $1.7800; LAST BID UNFILLED: 2 CARS BARRELS @ $1.7225; LAST OFFER UNCOVERED: NONE NONFAT DRY MILK -- SALES: NONE; LAST BID UNFILLED: NONE; LAST OFFER UNCOVERED: 1 CAR GRADE A @ $1.7000 BUTTER -- SALES: 1 CAR GRADE AA @ $1.5875; LAST BID UNFILLED: 1 CAR GRADE AA @ $1.5825; LAST OFFER UNCOVERED: 2 CARS GRADE AA @ $1.6100 ------------ WEDNESDAY, MAY 15, 2013 CHEESE -- SALES: 12 CARS BARRELS: 1 @ $1.7275, 9 @ $1.7250, 2 @ $1.7300; 4 CARS 40# BLOCKS: 1 @ $1.7700, 3 @ $1.7550; LAST BID UNFILLED: NONE; LAST OFFER UNCOVERED: NONE NONFAT DRY MILK -- SALES: 1 CAR GRADE A @ $1.6800; LAST BID UNFILLED: NONE; LAST OFFER UNCOVERED: 1 CAR GRADE A @ $1.6900 BUTTER -- SALES: NONE; LAST BID UNFILLED: 1 CAR GRADE AA @ $1.5950; LAST OFFER UNCOVERED: NONE ------------ THURSDAY, MAY 16, 2013 CHEESE -- SALES: 3 CARS BARRELS: 1 @ $1.7350, 2 @ $1.7525; 6 CARS 40# BLOCKS: 2 @ $1.7550, 2 @ $1.7600, 2 @ $1.7650; LAST BID UNFILLED: 4 CARS BARRELS @ $1.7525; 2 CARS 40# BLOCKS @ $1.7650; LAST OFFER UNCOVERED: NONE NONFAT DRY MILK -- SALES: NONE; LAST BID UNFILLED: 2 CARS GRADE A @ $1.6500; LAST OFFER UNCOVERED: NONE BUTTER -- SALES: 3 CARS GRADE AA @ $1.6000; LAST BID UNFILLED: 3 CARS GRADE AA @ $1.6000; LAST OFFER UNCOVERED: 1 CAR GRADE AA @ $1.6050 ------------ FRIDAY, MAY 17, 2013 CHEESE -- SALES: 2 CARS BARRELS @ $1.7600; 4 CARS 40# BLOCKS @ $1.7700; LAST BID UNFILLED: NONE; LAST OFFER UNCOVERED: 1 CAR 40# BLOCKS @ $1.7800 NONFAT DRY MILK -- SALES: NONE; LAST BID UNFILLED: NONE; LAST OFFER UNCOVERED: NONE BUTTER -- SALES: 3 CARS GRADE AA: 1 @ $1.6100, 2 @ $1.6150; LAST BID UNFILLED: 1 CAR GRADE AA @ $1.6100; LAST OFFER UNCOVERED: 1 CAR GRADE AA @ $1.6200