MD_DA801 DA MD DA801 Cheese - CME Group - Daily Cash Trading - Weekly Recap MADISON, WI. July 2, 2009 (REPORT 26) CME Group, CHICAGO, IL DAILY CASH CLOSES, WEEKLY AVERAGES, CHANGES AND WEEKLY TRADING ACTIVITY MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY :: AVERAGE JUN 29 JUN 30 JUL 01 JUL 02 JUL 03 ---------------------------------------------------------------------------- CHEESE BARRELS $1.0950 $1.1000 $1.1000 $1.1000 Holiday :: $1.0988 (+.0050) (+.0050) (N.C.) (N.C.) :: (+.0228) 40# BLOCKS $1.1150 $1.1150 $1.1150 $1.1150 :: $1.1150 (-.0050) (N.C.) (N.C.) (N.C.) :: (-.0035) ---------------------------------------------------------------------------- Prices are US $ per pound. Daily change is the price change from previous close. The weekly average is the simple average of the daily closes for the calendar week. The weekly average change is the change from the previous week's average. Averages are computed by Dairy Market News for informational purposes. MONDAY, JUNE 29, 2009 SALES: 3 CARS BARRELS: 1 @ $1.0925, 1 @ $1.0900, 1 @ $1.0950 3 CARS 40# BLOCKS: 1 @ $1.1200, 1 @ $1.1175, 1 @ $1.1150 LAST BID UNFILLED: 1 CAR BARRELS @ $1.0900 LAST OFFER UNCOVERED: NONE ------------------ TUESDAY, JUNE 30, 2009 SALES: 3 CARS BARRELS: 1 @ $1.0950, 2 @ $1.1000 11 CARS 40# BLOCKS @ $1.1150 LAST BID UNFILLED: 1 CAR BARRELS @ $1.1000 1 CAR 40# BLOCKS @ $1.1100 LAST OFFER UNCOVERED: NONE ------------------ WEDNESDAY, JULY 1, 2009 SALES: 3 CARS BARRELS: 1 @ $1.1000, 1 @ $1.1025, 1 @ $1.1000 8 CARS 40# BLOCKS @ $1.1150 LAST BID UNFILLED: NONE LAST OFFER UNCOVERED: 1 CAR 40# BLOCKS @ $1.1200 ------------------ THURSDAY, JULY 2, 2009 SALES: 2 CARS BARRELS @ $1.1000 7 CARS 40# BLOCKS @ $1.1150 LAST BID UNFILLED: 1 CAR 40# BLOCKS @ $1.1100 LAST OFFER UNCOVERED: NONE ------------------ Friday, July 3, 2009 - CME Group CLOSED ------------------