MD_DA801                                                                         
DA                                                                               
MD DA801 Cheese - CME Group - Daily Cash Trading - Weekly Recap                  
                                                                                 
MADISON, WI. November 20, 2009 (REPORT 46)                                       

CME Group, CHICAGO, IL                                                           
                                                                                 
DAILY CASH CLOSES, WEEKLY AVERAGES, CHANGES AND WEEKLY TRADING ACTIVITY          
                                                                                 
              MONDAY    TUESDAY   WEDNESDAY   THURSDAY    FRIDAY :: AVERAGE      
              NOV 16     NOV 17     NOV 18     NOV 19     NOV 20                 
----------------------------------------------------------------------------     
 CHEESE                                                                          
BARRELS      $1.4425    $1.4425    $1.4425    $1.4425    $1.5000 ::  $1.4540     
             (N.C.)     (N.C.)     (N.C.)     (N.C.)    (+.0575) :: (-.0200)     
                                                                                 
40# BLOCKS   $1.5825    $1.5825    $1.5825    $1.5825    $1.6000 ::  $1.5860     
            (+.0075)    (N.C.)     (N.C.)     (N.C.)    (+.0175) :: (+.0150)     
----------------------------------------------------------------------------     
Prices are US $ per pound. Daily change is the price change from previous close. 
The weekly average is the simple average of the daily closes for the calendar    
week. The weekly average change is the change from the previous week's average.  
Averages are computed by Dairy Market News for informational purposes.           
                                                                                 
MONDAY, NOVEMBER 16, 2009                                                        
SALES:  NONE                                                                     
                                                                                 
LAST BID UNFILLED:  1 CAR 40# BLOCKS @ $1.5825                                   
                                                                                 
LAST OFFER UNCOVERED:  NONE                                                      
                                                                                 
------------------                                                               
                                                                                 
TUESDAY, NOVEMBER 17, 2009                                                       
SALES:  NONE                                                                     
                                                                                 
LAST BID UNFILLED:  NONE                                                         
                                                                                 
LAST OFFER UNCOVERED:  1 CAR BARRELS @ $1.4425                                   
                   1 CAR 40# BLOCKS @ $1.6000                                    
                                                                                 
------------------                                                               
                                                                                 
WEDNESDAY, NOVEMBER 18, 2009                                                     
SALES:  NONE                                                                     
                                                                                 
LAST BID UNFILLED:  NONE                                                         
                                                                                 
LAST OFFER UNCOVERED:  1 CAR BARRELS @ $1.4425                                   
                   1 CAR 40# BLOCKS @ $1.5825                                    
                                                                                 
------------------                                                               
                                                                                 
THURSDAY, NOVEMBER 19, 2009                                                      
SALES:  6 CARS 40# BLOCKS @ $1.5825                                              
                                                                                 
LAST BID UNFILLED:  NONE                                                         
                                                                                 
LAST OFFER UNCOVERED:  1 CAR BARRELS @ $1.4425                                   
                                                                                 
------------------                                                               
                                                                                 
FRIDAY, NOVEMBER 20, 2009                                                        
SALES:  3 CARS BARRELS:  1 @ $1.4450, 1 @ $1.4675, 1 @ $1.5000                   
        1 CAR 40# BLOCKS @ $1.5925                                               
                                                                                 
LAST BID UNFILLED:  1 CAR 40# BLOCKS @ $1.6000                                   
                                                                                 
LAST OFFER UNCOVERED:  NONE