MD_DA801 DA MD DA801 Cheese - CME Group - Daily Cash Trading - Weekly Recap MADISON, WI. February 3, 2012 (REPORT 5) CME Group, CHICAGO, IL DAILY CASH CLOSES, WEEKLY AVERAGES, CHANGES AND WEEKLY TRADING ACTIVITY MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY :: AVERAGE JAN 30 JAN 31 FEB 01 FEB 02 FEB 03 ---------------------------------------------------------------------------- CHEESE BARRELS $1.4950 $1.4950 $1.4900 $1.4875 $1.4950 :: $1.4925 (N.C.) (N.C.) (-.0050) (-.0025) (+.0075) :: (+.0055) 40# BLOCKS $1.5100 $1.5100 $1.4925 $1.4850 $1.4850 :: $1.4965 (N.C.) (N.C.) (-.0175) (-.0075) (N.C.) :: (-.0095) ---------------------------------------------------------------------------- Prices are US $ per pound. Daily change is the price change from previous close. The weekly average is the simple average of the daily closes for the calendar week. The weekly average change is the change from the previous week's average. Averages are computed by Dairy Market News for informational purposes. MONDAY, JANUARY 30, 2012 SALES: 2 CARS BARRELS: 1 @ $1.5000, 1 @ $1.4950 LAST BID UNFILLED: NONE LAST OFFER UNCOVERED: NONE ------------------ TUESDAY, JANUARY 31, 2012 SALES: 1 CAR BARRELS @ $1.4950 LAST BID UNFILLED: 1 CAR BARRELS @ $1.4950 LAST OFFER UNCOVERED: 1 CAR 40# BLOCKS @ $1.5200 ------------------ WEDNESDAY, FEBRUARY 1, 2012 SALES: 3 CARS BARRELS: 2 @ $1.5000, 1 @ $1.4900 3 CARS 40# BLOCKS: 1 @ $1.5100, 2 @ $1.5075 LAST BID UNFILLED: NONE LAST OFFER UNCOVERED: 1 CAR 40# BLOCKS @ $1.4925 ------------------ THURSDAY, FEBRUARY 2, 2012 SALES: 2 CARS BARRELS: 1 @ $1.4900, 1 @ $1.4875 3 CARS 40# BLOCKS: 2 @ $1.4925, 1 @ $1.4850 LAST BID UNFILLED: NONE LAST OFFER UNCOVERED: 1 CAR BARRELS @ $1.5000 ------------------ FRIDAY, FEBRUARY 3, 2012 SALES: 1 CAR BARRELS @ $1.4950 10 CARS 40# BLOCKS @ $1.4850 LAST BID UNFILLED: 1 CAR BARRELS @ $1.4875 1 CAR 40# BLOCKS @ $1.4850 LAST OFFER UNCOVERED: NONE