MD_DA800                                                                     
DA                                                                           
MD DA800 Cheese - CME Group - Daily Cash Trading                             
                                                                             
MADISON, WI.  November 20, 2009 (REPORT 46)                                  

CME Group, CHICAGO, IL                                                       
                                                                             
   Daily Cash Cheese Trading on Friday, November 20, 2009                    
          (Carload Unit = 40,000-44,000 lbs.)                                
                                                                             
------------------------------------------------------------------           
CHEESE           :            CLOSE          :        CHANGE                 
------------------------------------------------------------------           
                 :                           :                               
BARRELS          :            $1.5000        :         .0575                 
                 :                           :                               
40# BLOCKS       :            $1.6000        :         .0175                 
                 :                           :                               
------------------------------------------------------------------           
                                                                             
SALES:                   3 CARS BARRELS:                                     
     1 @ $1.4450,   1 @ $1.4675,   1 @ $1.5000                               
                         1 CAR 40# BLOCKS @ $1.5925                          
                                                                             
LAST BID UNFILLED:       1 CAR 40# BLOCKS @ $1.6000                          
                                                                             
LAST OFFER UNCOVERED:    NONE                                                
                                                                             
Close represents US $ per pound. Change is price change from previous close. 
Information disseminated by USDA, Dairy Market News - Madison, WI            
1115C   (608) 250-3200