Date, Composite CUTOUT VALUE, PRIME CUTOUT VALUE, BRANDED CUTOUT VALUE, CHOICE CUTOUT VALUE, SELECT CUTOUT VALUE, UNGRADED CUTOUT VALUE,Composite Primal Rib,Prime Primal Rib,Branded Primal Rib,Choice Primal Rib,Select Primal Rib,Ungraded Primal Rib,Composite Primal Chuck,Prime Primal Chuck,Branded Primal Chuck,Choice Primal Chuck,Select Primal Chuck,Ungraded Primal Chuck,Composite Primal Round,Prime Primal Round,Branded Primal Round,Choice Primal Round,Select Primal Round,Ungraded Primal Round,Composite Primal Loin,Prime Primal Loin,Branded Primal Loin,Choice Primal Loin,Select Primal Loin,Ungraded Primal Loin,Composite Primal Brisket,Prime Primal Brisket,Branded Primal Brisket,Choice Primal Brisket,Select Primal Brisket,Ungraded Primal Brisket,Composite Primal Short Plate,Prime Primal Short Plate,Branded Primal Short Plate,Choice Primal Short Plate,Select Primal Short Plate,Ungraded Primal Short Plate,Composite Primal Flank,Prime Primal Flank,Branded Primal Flank,Choice Primal Flank,Select Primal Flank,Ungraded Primal Flank,Total Volume ,Prime Volume,Branded  Volume,Choice Volume,Select Volume,"Ungraded Volume(Cuts, Trims, Grinds)",Negotiated Sales      0-21 Day,Negotiated Sales      21+ Day,Formula Sales,Forward Contract Sales,Domestic Sales,Exports,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/4/2002,107.66,117.65,113.19,108.93,105.29,104.80,153.77,184.11,163.24,157.52,147.56,145.90,83.82,83.33,84.12,83.33,84.17,85.09,104.03,104.77,105.82,104.76,103.66,101.54,157.90,189.05,175.88,161.76,150.12,149.56,63.32,63.04,64.73,63.04,63.76,62.77,56.99,56.99,56.99,56.99,56.99,56.99,55.46,56.43,58.74,56.43,53.26,55.16,4782,42,236,1609,1187,1708,2722,441,1387,229,4515,265,
1/11/2002,108.95,115.72,113.93,109.82,107.53,105.69,157.81,174.84,165.75,162.01,149.58,148.92,87.92,87.15,87.98,87.14,88.38,88.93,107.26,106.55,108.45,106.52,109.69,104.21,152.90,177.07,169.04,155.93,146.67,142.90,64.41,63.60,67.11,63.59,64.33,64.97,57.94,57.94,57.94,57.94,57.94,57.94,56.06,56.29,58.41,56.30,54.77,56.14,5670,45,315,2162,1266,1882,3029,493,1707,441,5372,298,
1/18/2002,110.08,119.54,115.29,110.96,108.04,107.66,163.04,193.99,169.69,164.10,159.77,153.60,88.20,87.24,88.45,87.23,88.45,90.15,108.01,108.11,109.52,108.18,107.86,107.10,153.25,182.89,170.64,157.97,145.47,145.18,61.81,61.90,67.76,61.89,61.31,61.08,60.16,60.16,60.16,60.16,60.16,60.16,56.70,56.71,58.45,56.72,55.36,56.81,5071,44,290,1709,1235,1793,2735,429,1737,171,4840,231,
1/25/2002,110.17,120.81,114.87,110.96,108.35,107.28,163.25,196.88,171.48,162.62,159.43,158.47,86.72,86.22,87.81,86.21,87.43,87.89,108.02,108.47,107.56,108.47,107.75,105.38,155.27,188.37,171.59,159.78,148.03,145.12,61.88,60.73,63.10,60.72,62.74,62.06,61.06,61.06,61.06,61.06,61.06,61.06,56.91,57.14,58.26,57.14,55.10,57.27,5717,35,321,1899,1677,1785,2966,718,1590,443,4996,721,
2/1/2002,112.20,120.72,117.19,112.67,110.38,110.05,168.91,190.45,176.87,169.25,165.41,162.56,88.00,87.35,88.02,87.34,88.01,89.89,107.31,106.88,109.14,106.87,107.76,107.04,160.08,190.43,177.33,163.50,153.08,150.92,62.50,62.17,62.78,62.17,62.97,62.22,62.41,62.41,62.41,62.41,62.41,62.41,57.72,58.14,58.74,58.14,55.66,57.98,6480,63,333,2516,1470,2098,3111,466,1929,973,6049,431,
2/8/2002,116.72,124.04,120.70,117.67,114.32,114.20,177.76,193.34,185.70,179.73,171.91,167.75,91.31,90.96,91.20,90.96,91.42,94.41,110.38,110.36,110.99,110.35,110.50,110.37,167.89,194.85,181.89,171.89,159.73,156.61,61.95,61.60,61.68,61.59,61.56,63.24,64.83,64.83,64.83,64.83,64.83,64.83,60.13,60.58,61.52,60.58,58.16,60.21,4992,44,301,2061,945,1641,2622,419,1556,395,4667,325,
2/15/2002,119.83,129.42,124.17,120.62,117.66,117.70,182.79,206.27,192.39,185.96,175.00,175.25,94.41,93.85,94.62,93.86,94.84,96.86,112.30,111.89,112.31,111.92,113.80,112.44,173.87,208.19,188.79,177.15,165.76,164.00,59.71,59.30,60.30,59.30,60.44,59.85,65.33,65.33,65.33,65.33,65.33,65.33,60.99,61.14,61.83,61.21,58.46,61.93,4373,30,287,1452,917,1687,2394,183,1538,258,4225,148,
2/22/2002,116.99,126.35,122.86,118.09,114.13,114.90,177.88,199.72,191.47,181.60,170.05,169.82,91.66,90.88,91.34,90.88,92.11,93.00,108.91,109.10,110.65,109.09,109.72,109.21,171.50,205.30,190.41,175.76,160.96,163.42,58.20,57.64,58.18,57.64,58.44,59.32,64.05,64.05,64.05,64.05,64.05,64.05,59.27,59.55,61.17,59.57,57.03,59.13,5176,31,280,1687,1502,1676,2687,544,1597,348,4628,548,
3/1/2002,115.15,122.34,120.05,116.52,112.96,111.69,177.76,199.38,190.19,183.53,170.46,167.70,87.04,86.45,87.77,86.45,87.66,88.27,106.56,106.45,107.88,106.43,106.89,105.80,172.57,196.12,186.41,176.93,165.12,160.47,59.32,59.21,60.10,59.20,59.26,59.76,61.91,61.91,61.91,61.91,61.91,61.91,57.08,57.58,58.38,57.57,55.51,57.11,5830,47,328,2167,1381,1907,3200,492,1748,390,5324,506,
3/8/2002,117.04,124.86,121.43,118.56,113.79,114.60,183.51,205.87,192.58,189.09,170.37,173.02,88.08,87.40,87.85,87.40,88.53,90.32,107.42,107.29,108.94,107.27,107.24,107.88,174.92,201.20,189.48,180.24,166.20,165.42,61.63,61.67,61.44,61.67,62.01,60.89,63.45,63.45,63.45,63.45,63.45,63.45,57.73,57.97,59.12,57.97,56.04,58.03,5462,54,381,1912,1167,1948,2623,1010,1748,81,5172,290,
3/15/2002,121.68,131.10,126.58,122.77,118.50,118.66,191.34,213.37,202.23,194.70,181.54,180.08,93.19,92.95,92.05,92.96,93.41,95.08,112.45,112.19,113.65,112.15,112.71,113.13,179.15,212.70,196.92,183.11,169.09,167.24,63.65,63.85,63.85,63.84,63.21,63.99,64.26,64.26,64.26,64.26,64.26,64.26,60.38,60.47,60.28,60.47,58.56,61.19,4130,58,255,1296,874,1647,2152,133,1452,393,4017,113,
3/22/2002,120.83,132.56,124.41,121.27,116.95,116.81,191.18,224.39,194.26,191.17,180.18,180.03,91.17,90.77,92.36,90.75,91.17,92.67,108.98,109.31,110.58,109.29,108.83,109.43,181.76,220.12,193.26,184.20,169.27,166.01,60.58,60.12,62.22,60.11,62.19,60.15,65.61,65.61,65.61,65.61,65.61,65.61,61.73,61.66,61.91,61.67,59.59,62.36,4854,72,323,1716,1080,1663,2398,534,1464,458,4618,236,
3/29/2002,114.53,124.57,118.41,116.20,111.76,110.96,180.63,200.35,187.41,185.70,171.82,173.09,86.82,86.06,86.96,86.06,87.16,88.08,103.38,103.09,105.68,103.09,104.02,102.20,170.50,208.95,182.40,177.06,161.20,157.06,57.62,57.56,57.84,57.56,57.79,57.33,64.76,64.76,64.76,64.76,64.76,64.76,61.24,61.54,62.74,61.55,59.31,61.63,6657,50,405,2355,1891,1956,3359,1347,1809,142,5796,861,
4/5/2002,114.67,123.98,119.29,116.74,112.29,110.10,180.85,207.71,189.77,186.69,173.75,168.52,87.00,86.79,87.47,86.78,87.52,86.68,102.97,102.94,103.94,102.92,102.89,102.93,170.81,201.15,186.20,178.00,162.76,155.97,58.41,57.94,58.37,57.94,59.15,58.39,65.34,65.34,65.34,65.34,65.34,65.34,61.32,61.47,62.22,61.47,59.57,62.41,5558,52,322,1926,1254,2004,2677,906,1777,198,5217,341,
4/12/2002,116.20,126.63,121.60,117.64,112.55,111.69,181.99,208.54,191.73,186.10,172.35,170.44,87.78,87.46,87.95,87.46,88.53,87.67,104.07,104.51,106.30,104.48,102.96,104.48,175.08,210.57,192.57,179.88,163.04,159.33,57.12,56.61,57.79,56.61,57.94,57.89,66.13,66.13,66.13,66.13,66.13,66.13,62.40,62.52,63.63,62.52,60.90,62.52,4883,45,299,1649,1099,1791,2582,490,1633,178,4675,208,
4/19/2002,112.43,126.45,121.01,116.53,107.58,107.33,173.68,207.62,191.02,186.01,159.89,161.10,84.78,85.08,86.07,85.07,84.10,85.29,98.95,100.15,103.38,100.09,98.38,99.52,172.33,218.91,196.65,183.43,158.41,153.75,55.24,55.88,56.75,55.88,55.22,54.68,65.00,65.00,65.00,65.00,65.00,65.00,60.51,60.87,62.46,60.87,59.03,59.89,6394,37,379,1809,2058,2111,3368,1203,1663,160,5695,699,
4/26/2002,109.84,125.98,119.36,113.74,104.63,102.72,165.86,210.00,184.89,178.38,153.61,150.36,81.90,81.20,83.50,81.20,82.04,81.80,97.83,98.66,102.09,98.64,96.76,95.87,170.34,223.50,198.29,182.21,153.34,147.03,54.98,54.65,55.07,54.65,55.43,55.15,63.48,63.48,63.48,63.48,63.48,63.48,58.16,59.39,60.51,59.39,56.16,57.92,6189,73,412,1663,1686,2355,2973,1097,1919,200,5670,519,
5/3/2002,107.36,122.08,116.57,111.43,102.80,100.72,169.42,199.11,182.03,176.99,156.36,152.58,78.56,78.23,78.69,78.25,78.79,79.23,95.16,95.89,98.49,95.86,94.38,94.14,165.45,219.46,197.07,180.67,151.53,142.98,53.53,52.15,58.44,52.14,54.00,53.67,61.59,61.59,61.59,61.59,61.59,61.59,56.70,57.15,59.09,57.14,54.38,56.86,6873,49,400,2294,1769,2361,3334,1037,2237,265,6451,422,
5/10/2002,108.83,122.77,117.69,112.66,103.78,102.43,168.19,193.86,182.55,176.11,158.57,156.28,78.94,78.73,79.57,78.73,78.92,79.65,95.27,96.31,97.73,96.27,93.93,93.67,172.48,224.02,203.27,185.59,155.30,149.14,55.12,55.28,54.33,55.28,55.52,54.90,60.64,60.64,60.64,60.64,60.64,60.64,55.87,56.30,57.98,56.30,53.96,56.55,5760,31,386,1775,1396,2172,2997,689,1965,109,5412,348,
5/17/2002,112.68,124.43,122.26,116.45,107.91,107.75,174.78,194.06,187.40,179.76,165.68,165.91,82.27,81.91,82.45,81.91,82.31,83.50,97.78,98.11,98.93,98.07,97.59,96.76,177.71,223.83,214.54,193.63,161.05,158.88,59.99,57.71,60.39,57.70,57.54,57.81,62.56,62.56,62.56,62.56,62.56,62.56,58.19,58.56,60.03,58.56,56.16,58.59,5076,31,387,1440,1251,1967,2390,509,2082,95,4927,149,
5/24/2002,113.24,127.29,125.98,117.53,106.55,106.65,174.43,202.59,186.40,179.90,162.97,160.22,82.92,84.49,82.71,84.50,81.40,83.10,96.75,99.21,100.32,99.20,95.37,94.85,181.22,228.24,217.47,193.99,159.83,159.57,58.01,57.07,114.00,57.07,56.52,56.77,62.30,62.30,62.30,62.30,62.30,62.30,58.90,59.44,60.92,59.44,56.89,58.92,6314,35,347,1960,2013,1959,2782,902,2402,228,5617,697,
5/31/2002,111.41,125.27,122.36,115.90,106.21,105.66,170.00,196.89,187.34,179.43,162.60,158.81,80.68,80.96,80.67,80.97,80.14,81.10,95.33,96.81,97.30,96.79,94.00,93.81,179.62,228.96,219.26,193.85,161.51,159.22,57.12,57.36,59.48,57.35,56.52,57.34,62.29,62.29,62.29,62.29,62.29,62.29,59.36,59.71,61.71,59.71,57.53,59.68,6190,40,390,1916,1568,2276,3001,806,2136,247,5655,535,
6/7/2002,111.01,124.18,121.32,114.40,105.97,106.06,170.70,199.45,180.72,175.42,162.27,158.98,79.56,79.41,80.53,79.41,79.18,80.76,94.16,94.75,97.38,94.72,93.57,93.67,180.92,227.74,219.03,194.14,162.85,162.36,56.84,56.50,58.18,56.50,57.50,57.45,60.66,60.66,60.66,60.66,60.66,60.66,58.58,58.80,60.52,58.79,56.49,58.64,6199,39,432,1969,1365,2393,2868,724,2366,240,5829,369,
6/14/2002,110.21,123.79,118.57,113.31,105.67,106.01,169.25,198.58,175.08,171.96,163.25,162.87,78.95,79.13,79.60,79.12,78.30,80.02,93.37,93.92,94.95,93.90,92.87,91.76,179.28,227.46,212.43,191.92,162.66,162.77,58.96,58.70,59.80,58.68,58.98,59.41,59.87,59.87,59.87,59.87,59.87,59.87,58.83,58.13,62.04,58.13,56.96,59.45,6131,28,458,1710,1480,2455,3090,578,2291,172,5911,220,
6/21/2002,109.14,124.69,117.69,112.07,105.35,105.86,169.92,206.52,177.19,171.23,163.76,162.95,79.19,79.41,80.08,79.41,78.46,80.18,92.42,92.95,94.55,92.91,91.91,91.23,174.52,228.06,206.34,186.99,161.65,162.19,58.09,57.65,61.60,57.65,58.20,59.21,60.01,60.01,60.01,60.01,60.01,60.01,59.83,59.95,62.52,59.94,57.96,60.15,7662,42,451,2476,2301,2391,3042,1482,2951,186,6910,751,
6/28/2002,110.94,123.51,117.07,112.87,107.34,107.58,171.36,196.53,179.16,173.44,167.13,165.86,79.91,79.98,79.95,79.98,79.32,80.96,92.60,93.01,94.12,93.03,91.99,91.20,179.78,225.40,201.69,187.20,166.63,166.45,58.98,58.67,62.74,58.67,58.80,60.02,62.77,62.77,62.77,62.77,62.77,62.77,61.19,61.36,62.84,61.36,59.73,61.12,5933,46,506,1817,1560,2004,2693,821,2190,229,5378,555,
7/5/2002,109.05,121.83,115.10,110.91,105.73,105.92,169.45,190.49,175.72,171.92,163.64,165.12,78.52,77.77,79.26,77.77,78.50,79.90,91.92,92.41,93.35,92.39,91.30,89.56,175.16,224.98,197.05,183.12,163.28,162.81,58.04,57.77,60.54,57.77,57.95,59.62,61.60,61.60,61.60,61.60,61.60,61.60,60.43,61.29,61.96,61.28,59.74,60.17,5094,42,357,1441,1266,1988,2282,498,1981,333,4717,377,
7/12/2002,106.39,120.17,111.41,107.63,103.83,104.36,164.53,185.03,168.74,166.42,160.76,160.84,76.41,76.05,76.10,76.05,76.11,77.76,89.86,89.87,91.59,89.83,89.74,88.17,171.43,226.67,191.47,177.17,162.95,160.87,57.22,54.99,56.25,54.98,53.81,68.26,59.11,59.11,59.11,59.11,59.11,59.11,59.83,60.92,61.59,60.91,58.13,60.06,6599,41,408,2103,1769,2277,3591,732,2131,144,6298,301,
7/19/2002,106.53,121.58,111.93,108.17,103.76,104.01,166.53,189.54,173.80,172.02,160.27,160.88,77.35,76.91,76.55,76.91,77.30,77.94,90.65,90.95,92.09,90.95,90.15,88.68,168.64,227.97,189.76,173.76,159.88,160.69,56.93,57.02,56.92,57.02,56.79,57.57,59.42,59.42,59.42,59.42,59.42,59.42,61.11,61.85,62.74,61.85,59.26,62.26,6519,32,372,2075,1855,2186,2840,1155,2364,160,6017,502,
7/26/2002,107.56,123.14,112.75,108.89,105.25,104.26,169.77,191.91,180.02,172.05,163.96,162.36,78.00,77.40,79.56,77.39,77.81,78.18,90.24,90.56,91.99,90.54,89.78,87.89,170.17,232.72,184.91,175.78,163.34,160.58,57.36,57.21,58.10,57.21,57.78,57.60,61.20,61.20,61.20,61.20,61.20,61.20,63.85,64.59,65.69,64.58,61.78,64.51,5569,29,393,1629,1535,1983,2502,838,2092,137,5096,473,
8/2/2002,107.03,123.62,111.81,108.41,104.67,102.95,169.92,201.41,179.39,172.15,164.23,162.73,76.66,76.75,76.81,76.74,76.84,75.73,89.50,90.18,91.98,90.16,88.85,85.78,169.74,230.79,184.22,174.29,162.34,159.41,57.43,57.48,57.79,57.48,57.52,57.39,62.11,62.11,62.11,62.11,62.11,62.11,64.50,65.17,66.74,65.17,63.06,65.14,5847,46,389,1889,1406,2117,2800,655,2113,280,5477,371,
8/9/2002,105.69,121.83,110.86,107.49,102.62,100.55,169.38,197.48,180.10,175.07,160.53,157.63,75.09,75.78,75.01,75.80,74.80,73.96,86.22,86.66,89.11,86.64,85.89,83.88,169.88,229.82,185.35,173.75,161.28,156.03,56.62,57.46,57.08,57.45,55.96,56.04,61.13,61.13,61.13,61.13,61.13,61.13,64.24,64.56,66.34,64.56,62.27,63.58,5553,35,431,1629,1403,2055,3002,649,1791,111,5214,338,
8/16/2002,106.72,125.00,112.77,109.27,102.85,101.74,170.82,200.69,182.81,176.54,159.67,159.52,77.24,77.91,77.29,77.91,76.77,76.57,89.54,90.39,90.76,90.37,88.44,85.43,167.74,236.64,187.90,174.96,157.67,155.41,57.27,57.88,58.85,57.87,56.43,56.87,60.28,60.28,60.28,60.28,60.28,60.28,64.03,63.98,66.86,63.98,62.47,64.67,5785,33,380,1943,1412,2018,2617,617,2379,173,5590,196,
8/23/2002,108.80,126.26,115.80,110.83,104.58,103.46,175.23,205.29,188.27,179.30,162.62,165.56,80.07,79.98,80.31,79.98,80.00,79.28,91.43,91.41,93.57,91.40,90.52,87.94,169.56,236.49,192.01,177.17,157.52,154.13,57.22,56.96,60.66,56.96,57.47,57.02,59.67,59.67,59.67,59.67,59.67,59.67,64.11,64.41,66.18,64.41,62.34,64.33,6351,39,396,1928,1974,2014,2832,1045,2144,331,5626,725,
8/30/2002,107.66,126.22,115.74,110.66,102.87,102.37,175.09,200.62,188.56,182.04,162.04,161.25,79.71,80.29,79.86,80.28,79.30,79.86,90.60,90.80,92.57,90.79,89.99,87.43,166.23,239.25,194.15,175.41,152.12,151.76,56.67,57.72,58.71,57.72,56.14,55.94,58.66,58.66,58.66,58.66,58.66,58.66,63.34,63.90,65.82,63.90,61.33,63.45,5323,45,358,1614,1369,1937,2587,665,1908,164,4861,463,
9/6/2002,104.79,126.15,114.00,108.49,99.85,98.96,169.74,207.46,187.03,178.45,156.29,155.30,78.37,78.71,80.27,78.70,77.73,78.42,89.91,90.54,93.00,90.52,89.23,86.84,158.78,238.80,186.46,170.56,144.33,142.28,56.78,56.77,58.20,56.77,56.87,56.02,57.20,57.20,57.20,57.20,57.20,57.20,61.83,62.15,65.16,62.15,60.10,60.96,5164,57,362,1565,1211,1969,2704,496,1881,83,4801,364,
9/13/2002,103.60,126.50,112.82,108.09,99.36,98.16,164.30,200.87,183.77,175.52,151.38,148.98,80.13,80.32,80.48,80.32,79.87,80.03,93.87,94.19,94.91,94.19,92.53,90.37,148.94,237.21,180.40,163.47,138.04,135.45,59.82,60.45,59.18,60.45,58.21,58.56,56.88,56.88,56.88,56.88,56.88,56.88,60.79,61.16,63.77,61.16,59.70,60.39,6725,41,466,2026,1897,2295,3184,1001,2419,122,6422,303,
9/20/2002,110.10,127.69,117.78,113.28,104.40,102.45,178.68,204.22,191.00,188.83,157.99,152.71,85.28,85.03,85.14,85.04,85.25,85.47,98.69,99.17,100.46,99.16,98.05,95.75,158.14,227.28,185.66,167.24,143.12,139.01,62.08,63.96,63.26,63.96,61.58,59.61,59.42,59.42,59.42,59.42,59.42,59.42,62.82,62.86,64.95,62.87,61.43,63.11,6010,39,446,1715,1744,2066,2524,945,2374,167,5347,663,
9/27/2002,111.99,130.56,121.13,114.64,106.15,103.40,179.62,208.33,202.47,190.73,165.15,153.78,85.95,85.90,86.45,85.89,85.74,86.25,100.66,101.45,103.20,101.48,99.33,97.62,162.80,234.86,189.86,168.79,144.74,138.55,63.00,62.76,65.19,62.76,62.54,62.56,60.96,60.96,60.96,60.96,60.96,60.96,63.04,62.77,64.53,62.77,62.12,63.33,5493,29,398,1574,1563,1930,2336,845,2142,170,5067,427,
10/4/2002,109.49,130.88,118.36,113.19,104.59,100.09,176.80,215.40,200.51,190.36,162.36,151.39,83.54,83.63,83.70,83.62,83.83,82.15,99.51,100.77,101.51,100.75,98.63,93.93,157.55,236.97,183.93,166.48,142.96,134.20,60.43,60.35,62.07,60.34,59.57,60.45,61.69,61.69,61.69,61.69,61.69,61.69,61.97,62.12,64.41,62.12,60.46,62.09,5905,40,428,1852,1529,2056,2584,739,2152,430,5645,260,
10/11/2002,105.66,127.29,114.46,109.78,100.35,96.89,171.39,203.22,193.62,185.69,151.95,146.72,80.02,79.99,81.41,79.99,80.33,79.16,97.30,98.25,99.95,98.24,97.26,92.03,152.33,236.86,177.20,163.28,137.47,130.73,56.99,57.26,56.74,57.26,56.38,56.61,57.62,57.62,57.62,57.62,57.62,57.62,58.58,58.77,61.02,58.77,56.91,58.18,7153,55,457,2522,1798,2322,3693,948,2394,118,6734,420,
10/18/2002,107.08,126.11,114.39,110.90,102.07,98.27,177.22,216.99,192.05,190.52,156.34,152.02,82.12,81.49,82.21,81.49,82.62,81.08,99.06,99.45,100.83,99.43,98.83,94.17,151.97,221.27,176.54,163.26,139.14,130.32,57.12,58.05,56.68,58.05,56.38,56.24,56.24,56.24,56.24,56.24,56.24,56.24,56.96,57.12,58.93,57.13,55.98,56.86,6247,54,384,1763,1816,2230,2839,1072,2236,100,5499,748,
10/25/2002,108.93,128.38,116.45,111.48,103.12,99.79,179.41,218.03,195.79,188.87,161.40,157.77,83.07,82.92,83.70,82.91,83.57,81.96,99.53,99.96,101.12,99.95,98.68,95.85,157.51,228.83,181.29,164.28,139.96,131.12,57.01,57.37,58.19,57.36,56.86,56.79,56.89,56.89,56.89,56.89,56.89,56.89,57.05,57.37,59.23,57.37,55.77,56.97,5528,60,406,1477,1386,2199,2603,855,1932,138,4984,544,
11/1/2002,107.58,124.98,115.27,111.00,103.20,100.13,179.94,215.62,196.43,188.45,166.94,158.68,82.30,82.11,83.00,82.06,82.62,82.56,98.81,99.46,100.73,99.44,97.79,95.62,153.12,216.17,177.19,164.40,140.21,132.09,57.01,57.03,58.25,57.05,56.84,57.00,55.74,55.74,55.74,55.74,55.74,55.74,56.81,57.26,58.74,57.23,55.14,56.53,5709,51,385,1885,1258,2130,2552,648,2224,285,5361,348,
11/8/2002,108.54,125.72,115.31,110.90,104.29,101.08,186.11,216.11,198.30,190.71,171.94,164.84,82.00,82.13,82.39,82.14,81.89,82.14,98.42,98.65,99.97,98.63,98.31,95.04,154.90,219.96,177.64,163.22,142.87,134.11,57.04,57.13,58.61,57.12,56.45,57.06,56.82,56.82,56.82,56.82,56.82,56.82,56.56,56.51,58.46,55.33,55.33,56.73,5627,77,394,1940,1118,2098,2558,663,2228,178,5043,584,
11/15/2002,109.89,127.29,117.63,113.08,106.00,103.55,187.61,212.60,200.08,193.93,175.56,168.77,84.04,84.16,85.19,84.15,83.67,84.40,98.78,99.10,100.74,99.09,98.32,96.04,154.85,223.17,181.02,165.74,144.73,137.60,60.78,62.42,60.41,62.42,58.05,58.68,59.84,59.84,59.84,59.84,59.84,59.84,59.23,59.03,61.31,59.09,57.64,59.55,5692,38,381,1941,1283,2048,2762,726,2126,77,5461,231,
11/22/2002,116.88,133.36,123.38,118.40,112.39,111.36,200.48,224.18,216.64,201.79,186.60,184.87,89.42,88.73,88.80,88.73,90.12,89.92,103.50,103.67,104.75,103.67,102.17,101.08,165.40,231.60,187.12,172.61,152.19,149.24,62.14,62.39,62.33,62.38,62.02,62.08,66.00,66.00,66.00,66.00,66.00,66.00,64.29,64.42,64.45,64.46,62.72,65.02,5421,39,364,1704,1563,1751,2220,1000,1973,227,4718,702,
11/29/2002,117.30,132.29,125.56,119.38,113.49,111.03,204.91,227.15,226.39,208.90,191.90,187.80,89.16,88.76,90.13,88.74,90.19,88.50,104.37,105.17,106.33,105.18,103.58,101.32,164.81,223.78,188.43,172.33,153.49,147.98,59.70,59.55,61.82,59.52,59.42,60.07,66.41,66.41,66.41,66.41,66.41,66.41,65.19,65.02,66.47,65.02,62.77,66.43,4397,24,330,1213,1108,1721,2031,588,1704,75,4016,381,
12/6/2002,116.07,130.77,124.50,118.37,112.01,110.74,204.56,228.36,226.47,211.02,189.29,189.04,86.84,86.35,87.53,86.34,87.19,86.68,104.20,104.88,106.28,104.85,103.12,101.49,163.55,220.58,188.09,171.05,153.67,149.16,58.00,57.86,59.50,57.85,57.74,58.48,65.07,65.07,65.07,65.07,65.07,65.07,64.71,64.68,66.47,64.69,61.08,66.48,5431,41,384,1682,1312,2011,2649,710,1975,97,5126,305,
12/13/2002,118.84,134.93,126.25,121.11,114.91,113.53,203.23,233.61,228.22,213.23,186.66,190.36,89.40,89.05,89.35,89.04,89.78,89.70,108.63,108.68,109.65,108.67,107.22,105.52,168.67,229.29,189.11,174.64,160.12,152.51,59.93,59.72,60.28,59.72,59.59,61.26,65.43,65.43,65.43,65.43,65.43,65.43,64.00,63.95,66.25,63.95,62.17,65.76,5332,54,415,1748,1226,1889,2281,643,2282,126,4873,458,
12/20/2002,119.93,135.44,126.83,120.38,116.33,114.26,195.36,226.18,217.60,194.81,185.38,185.36,90.57,90.32,90.93,90.32,90.87,90.84,112.70,112.67,113.41,112.67,112.72,111.00,171.00,228.46,190.52,173.72,159.42,151.11,62.72,63.53,61.53,63.53,62.24,61.02,65.77,65.77,65.77,65.77,65.77,65.77,65.38,64.64,68.20,64.66,62.37,66.33,5408,39,407,1874,1389,1699,2135,925,1995,353,4947,460,
12/27/2002,119.67,133.32,125.68,121.15,116.63,114.36,188.86,215.93,204.57,191.28,179.11,174.98,91.67,90.87,92.15,90.86,92.40,92.12,114.70,114.53,115.48,114.52,114.08,112.42,169.19,221.10,187.14,176.52,160.28,152.84,62.29,62.38,63.78,62.37,61.93,62.25,66.46,66.46,66.46,66.46,66.46,66.46,66.66,65.04,68.80,65.08,63.19,68.57,3648,39,249,1105,842,1413,1561,400,1515,171,3255,394,
1/3/2003,119.31,135.02,125.02,120.86,116.14,114.36,181.21,218.89,193.22,186.59,169.31,167.58,92.10,91.63,92.66,91.63,92.91,92.71,115.71,115.96,117.76,115.96,114.78,114.92,169.42,224.24,186.49,174.24,161.07,153.06,63.31,63.90,64.94,63.89,62.84,62.81,66.94,66.94,66.94,66.94,66.94,66.94,66.69,66.42,68.47,66.42,64.32,68.03,4618,56,319,1603,967,1674,2258,494,1779,87,4249,369,
1/10/2003,122.07,137.94,127.85,123.73,118.92,116.78,183.55,217.58,198.39,188.36,172.86,169.26,94.37,94.19,94.39,94.18,94.78,94.41,119.51,120.18,120.04,120.19,118.86,118.44,172.30,229.05,190.37,177.19,163.61,155.79,65.84,66.05,68.27,66.05,65.50,65.47,69.22,69.22,69.22,69.22,69.22,69.22,69.06,68.56,70.72,68.59,66.79,69.99,6418,48,542,2328,1271,2230,2981,689,2418,331,6194,224,
1/17/2003,128.88,143.94,134.64,130.57,126.38,124.61,192.93,225.76,205.26,196.78,183.11,179.80,101.06,100.10,101.52,100.10,101.94,100.92,126.93,126.60,127.28,126.64,127.45,125.77,179.23,234.92,199.14,186.92,170.98,167.23,69.20,68.95,68.59,68.93,69.76,68.88,73.93,73.93,73.93,73.93,73.93,73.93,73.84,73.77,73.81,73.78,71.97,74.84,5935,35,460,1945,1525,1970,2300,647,2424,565,5408,528,
1/24/2003,129.93,144.63,136.39,131.09,126.39,124.03,194.60,225.58,207.70,199.28,182.35,177.53,101.83,101.12,102.55,101.11,102.61,101.54,126.13,126.25,127.55,126.22,126.15,124.63,183.58,237.66,204.45,187.49,172.21,166.90,67.28,66.91,67.83,66.89,67.90,66.98,73.90,73.90,73.90,73.90,73.90,73.90,73.80,74.49,74.74,74.49,72.70,72.60,5109,32,394,1585,1202,1897,2390,472,1952,296,4779,330,
1/31/2003,124.78,140.17,130.88,126.78,121.57,118.69,190.40,223.82,200.76,195.80,177.93,173.59,96.96,96.54,97.82,96.54,97.45,96.35,119.66,119.66,121.95,119.65,119.95,117.06,177.09,232.92,196.70,184.32,167.64,160.71,64.34,64.43,64.39,64.42,64.29,64.06,71.00,71.00,71.00,71.00,71.00,71.00,71.69,71.50,72.60,71.50,70.72,72.04,5995,51,446,2067,1323,2108,3036,634,2112,213,5584,411,
2/7/2003,126.26,141.33,132.62,128.39,122.53,120.30,193.32,227.41,207.31,200.96,180.36,176.07,97.46,97.24,98.29,97.25,97.77,96.98,121.70,121.41,123.76,121.40,121.65,120.75,180.54,234.29,199.51,186.99,169.52,163.30,64.24,64.51,65.27,64.50,64.17,63.58,69.46,69.46,69.46,69.46,69.46,69.46,70.15,70.97,71.12,70.98,68.94,69.87,4932,56,413,1615,884,1963,2265,340,1915,412,4643,289,
2/14/2003,125.21,141.12,130.79,127.25,120.97,119.61,190.76,231.79,202.60,199.85,176.18,174.47,95.86,95.18,97.06,95.18,97.21,96.51,119.63,120.32,122.09,120.28,118.47,117.97,181.59,235.36,197.88,186.57,168.61,164.10,63.85,63.38,64.10,63.38,63.85,64.77,68.87,68.87,68.87,68.87,68.87,68.87,70.24,71.75,67.82,71.75,69.97,71.34,4686,61,330,1598,927,1770,2082,366,1841,398,4495,191,
2/21/2003,123.45,139.00,128.87,125.40,118.85,116.88,190.37,228.62,201.11,197.37,172.91,169.11,95.54,95.08,95.03,95.07,96.29,95.37,116.40,116.21,118.93,116.21,116.23,113.97,177.42,231.72,195.31,183.86,164.01,160.26,62.15,61.71,62.96,61.71,62.62,62.14,69.44,69.44,69.44,69.44,69.44,69.44,70.95,71.41,70.62,71.40,69.92,71.17,5387,47,431,1780,1209,1920,2634,607,1814,333,5019,368,
2/28/2003,127.15,141.14,132.44,127.55,122.66,120.90,197.84,232.66,212.89,200.10,184.77,176.90,96.70,96.29,97.17,96.28,97.21,98.50,116.15,115.86,118.58,115.86,116.73,116.20,187.48,236.35,201.10,189.14,171.86,166.32,61.79,61.51,62.46,61.51,62.19,61.67,74.03,74.03,74.03,74.03,74.03,74.03,74.65,74.59,75.48,74.59,73.70,75.13,5211,67,472,1736,972,1963,2394,568,2036,214,4794,417,
3/7/2003,125.85,141.36,131.18,127.32,121.98,120.17,195.20,235.24,205.70,196.68,180.34,178.14,97.04,96.48,97.03,96.48,98.42,97.83,114.39,114.83,116.92,114.80,113.87,112.07,182.50,235.18,198.96,189.09,170.77,165.96,63.42,63.22,65.10,63.22,63.66,62.94,76.45,76.45,76.45,76.45,76.45,76.45,76.73,76.80,77.68,76.80,75.63,77.24,5385,102,490,1740,1018,2035,2402,618,2065,300,4717,668,
3/14/2003,123.00,138.78,129.95,124.57,119.54,116.54,191.83,230.54,201.99,197.85,179.67,172.59,95.70,94.95,97.02,94.95,96.66,95.27,108.86,108.83,113.53,108.81,109.04,107.13,178.89,234.28,199.50,184.27,167.39,160.98,62.06,61.87,62.55,61.87,62.45,61.50,76.43,76.43,76.43,76.43,76.43,76.43,76.31,76.59,76.80,76.58,75.62,76.26,5591,58,383,1932,1283,1933,2606,524,2251,209,5275,315,
3/21/2003,122.11,138.86,128.83,124.20,118.16,115.97,193.15,234.83,203.23,198.99,181.25,177.92,94.69,94.35,96.77,94.34,94.79,94.44,105.00,105.56,107.94,105.53,105.44,103.29,179.70,236.78,199.76,186.31,166.81,160.98,61.96,62.42,63.50,62.41,61.83,61.16,76.25,76.25,76.25,76.25,76.25,76.25,75.31,75.36,75.69,75.36,74.63,75.56,5293,28,393,1502,1350,2020,2587,662,1880,164,4989,304,
3/28/2003,122.68,137.82,130.42,125.20,118.83,116.60,196.45,234.25,213.08,202.96,183.94,181.15,92.95,92.37,94.94,92.35,93.24,92.70,102.81,102.42,105.33,102.41,103.11,100.06,184.39,237.18,206.38,193.97,172.36,166.82,62.91,63.36,63.91,63.36,62.19,63.23,78.13,78.13,78.13,78.13,78.13,78.13,75.91,76.20,77.14,76.20,74.90,75.80,5703,39,409,1725,1391,2139,2660,729,2215,99,5386,316,
4/4/2003,124.36,140.23,134.01,127.45,119.45,117.67,201.58,237.61,217.29,207.22,189.73,186.10,91.86,91.84,94.17,91.83,91.48,92.50,100.12,100.97,103.00,100.95,98.66,96.67,190.78,245.89,221.58,201.46,176.14,169.83,66.71,67.04,67.93,67.04,66.06,67.23,82.71,82.71,82.71,82.71,82.71,82.71,79.73,79.97,80.16,79.98,78.77,79.85,5708,81,421,1829,1243,2134,2686,695,2163,164,5208,500,
4/11/2003,127.23,145.40,138.22,131.52,121.79,121.14,205.45,244.17,227.10,212.68,193.07,189.92,94.00,94.40,94.36,94.39,93.39,94.23,99.88,101.67,104.54,101.64,97.14,97.24,195.96,258.69,230.56,209.63,181.12,177.51,70.19,71.36,72.23,71.35,68.92,71.16,88.93,88.93,88.93,88.93,88.93,88.93,83.17,83.91,83.95,83.92,81.30,83.40,5480,50,464,1534,1402,2029,2466,528,2304,182,5114,366,
4/18/2003,128.90,147.18,140.79,133.44,122.71,120.60,205.99,242.55,229.28,214.45,191.46,186.60,94.88,95.37,96.75,95.36,93.86,94.44,100.95,103.49,104.85,103.45,98.53,96.12,201.52,265.47,237.70,215.26,184.25,178.02,68.82,68.79,72.47,68.79,68.46,69.25,88.56,88.56,88.56,88.56,88.56,88.56,84.10,84.15,85.53,84.16,82.38,84.37,5028,38,398,1324,1262,2006,2227,554,2103,144,4796,232,
4/25/2003,127.43,147.94,140.42,132.97,120.02,118.47,202.99,247.53,227.22,212.44,185.54,182.28,92.70,93.30,96.08,93.28,91.43,92.40,99.37,103.28,105.14,103.23,96.38,94.24,202.68,271.23,239.64,218.96,181.99,177.03,66.76,66.64,69.79,66.63,67.07,66.32,85.84,85.84,85.84,85.84,85.84,85.84,82.07,82.92,83.42,82.92,79.72,82.31,5727,32,346,1645,1552,2152,2719,788,2046,174,5407,320,
5/2/2003,125.81,150.26,141.24,132.08,117.27,115.29,203.81,254.04,229.23,212.73,185.07,180.73,87.81,90.45,92.37,90.45,85.83,87.01,95.42,100.35,102.24,100.31,91.67,90.21,206.87,286.96,252.63,222.73,183.44,176.21,66.87,66.63,68.70,66.63,66.97,66.57,83.46,83.46,83.46,83.46,83.46,83.46,78.63,81.10,78.24,81.11,76.04,76.93,5730,37,383,1626,1617,2067,2898,476,2215,142,5106,624,
5/9/2003,124.99,145.87,140.79,132.15,116.20,114.52,205.37,244.04,231.52,218.29,185.68,182.18,86.98,88.79,89.99,88.79,85.16,86.18,93.59,97.77,99.49,97.75,89.87,88.44,206.37,277.46,256.04,226.10,182.08,175.65,68.14,67.98,68.05,67.97,68.08,68.80,80.74,80.74,80.74,80.74,80.74,80.74,75.80,78.82,81.76,78.81,72.81,74.20,5912,54,399,1742,1569,2149,3116,586,2067,142,5346,566,
5/16/2003,129.33,150.28,144.42,136.21,121.00,119.79,213.99,253.12,236.66,222.95,194.18,193.22,89.16,91.30,92.10,91.30,87.53,88.41,97.18,98.80,102.21,98.78,94.16,92.91,210.29,283.60,258.99,232.92,187.50,182.36,72.40,73.33,74.03,73.32,71.56,71.26,90.35,90.35,90.35,90.35,90.35,90.35,80.97,82.86,86.76,82.86,77.56,78.07,5763,35,413,1825,1515,1975,2630,577,2466,90,5441,322,
5/23/2003,130.73,153.79,147.30,138.74,123.51,123.40,211.74,261.44,241.92,225.83,198.52,197.77,90.83,91.80,94.00,91.78,89.06,90.09,97.99,100.49,102.78,100.46,95.45,95.16,214.11,292.76,266.93,240.32,192.11,189.93,70.13,69.32,72.19,69.32,70.63,73.67,94.20,94.20,94.20,94.20,94.20,94.20,81.05,84.37,79.63,84.36,80.00,80.77,6517,25,416,1781,2039,2256,2960,835,2540,182,5840,677,
5/30/2003,136.19,159.24,150.90,142.70,127.62,128.09,223.06,271.49,248.77,236.20,204.12,205.16,94.00,94.64,95.49,94.64,93.28,94.06,100.43,101.49,104.70,101.46,98.66,99.13,223.56,304.82,271.65,245.16,196.36,196.25,72.12,72.03,74.22,72.02,72.52,71.35,100.00,100.00,100.00,100.00,100.00,100.00,86.60,88.85,92.03,88.84,83.08,86.06,6382,45,463,1879,1721,2275,2787,827,2463,304,5747,636,
6/6/2003,136.62,161.43,152.23,145.78,128.64,130.84,223.79,268.79,248.68,239.87,203.33,210.12,96.71,97.18,98.60,97.17,95.69,96.99,102.41,103.65,105.23,103.60,101.16,102.09,219.23,310.61,273.27,251.84,195.57,199.30,74.08,74.62,75.94,74.62,73.62,73.48,98.74,98.74,98.74,98.74,98.74,98.74,87.30,88.69,91.19,88.68,84.26,86.50,6394,53,434,1785,1834,2287,2954,624,2638,177,5832,562,
6/13/2003,134.55,158.91,148.79,140.79,127.04,128.36,224.10,269.33,246.46,234.74,206.01,207.35,94.93,94.56,96.70,94.58,94.62,95.37,100.07,100.50,102.57,100.45,99.85,100.34,219.00,309.96,268.75,242.48,194.27,197.77,71.45,71.82,72.56,71.81,70.86,71.49,89.76,89.76,89.76,89.76,89.76,89.76,81.28,84.15,84.23,84.14,78.48,80.40,5415,29,389,1449,1296,2252,2585,451,2249,131,5112,303,
6/20/2003,129.15,154.00,141.30,134.57,122.97,123.63,215.65,257.40,236.53,226.49,198.78,203.62,91.88,91.69,93.27,91.66,91.66,92.37,96.28,96.36,98.57,96.34,95.75,95.77,207.77,303.31,249.46,227.67,188.76,187.78,67.14,67.62,68.45,67.62,66.61,67.10,89.18,89.18,89.18,89.18,89.18,89.18,79.18,79.91,79.96,79.91,76.92,79.47,6072,29,417,1791,1641,2195,2774,509,2545,244,5710,362,
6/27/2003,127.68,153.11,136.90,130.31,122.44,121.10,216.65,264.03,233.26,220.32,204.22,201.91,89.87,89.75,90.58,89.74,89.72,90.20,94.19,94.47,96.16,94.43,93.50,92.35,204.85,300.07,236.16,215.22,187.83,182.81,66.24,66.52,67.91,66.51,65.92,66.47,90.91,90.91,90.91,90.91,90.91,90.91,79.25,79.27,79.96,79.28,77.95,79.67,6257,31,444,1898,1735,2148,2935,580,2482,261,5647,611,
7/4/2003,125.48,150.38,132.52,128.03,121.15,121.55,210.68,259.88,226.52,219.48,200.04,201.52,90.14,89.22,90.70,89.20,90.12,91.61,94.02,94.05,95.55,94.00,93.66,93.01,198.64,291.78,221.05,207.37,184.43,183.71,64.19,64.09,64.60,64.08,64.10,64.53,89.43,89.43,89.43,89.43,89.43,89.43,77.95,78.22,78.57,78.23,76.34,78.42,5332,39,424,1535,1302,2032,2518,526,2055,234,4880,453,
7/11/2003,126.20,147.02,132.91,128.54,122.71,122.61,213.51,243.59,226.09,215.51,205.46,205.13,93.81,93.21,93.41,93.20,94.30,94.56,94.58,94.52,96.14,94.48,94.63,94.63,195.22,278.75,218.65,206.11,182.53,181.68,62.70,62.64,63.94,62.64,62.76,62.24,89.52,89.52,89.52,89.52,89.52,89.52,77.92,78.43,79.68,78.44,76.17,77.83,6360,58,437,1851,1487,2526,3154,655,2368,183,5789,571,
7/18/2003,125.81,154.62,132.21,128.26,122.27,122.04,211.39,266.74,224.56,214.59,202.30,206.32,94.66,94.29,95.63,94.28,94.94,93.94,95.57,95.89,97.87,95.87,95.11,94.21,191.39,298.59,210.77,201.35,179.58,178.39,62.14,61.75,64.30,61.75,62.25,62.39,92.23,92.23,92.23,92.23,92.23,92.23,78.47,79.99,76.39,79.99,77.87,79.69,7061,30,433,2212,2062,2324,3272,1129,2506,154,6521,539,
7/25/2003,126.30,151.00,132.56,127.95,123.01,122.28,209.12,259.59,218.69,210.91,201.62,203.69,96.31,95.90,96.86,95.90,96.60,95.91,96.82,97.65,98.83,97.64,96.08,95.46,189.70,279.48,210.88,196.04,178.67,175.98,65.48,66.10,66.01,66.10,65.57,63.79,94.12,94.12,94.12,94.12,94.12,94.12,79.01,79.55,81.49,79.55,77.66,78.87,6735,35,432,1900,1899,2469,3246,951,2369,169,6154,581,
8/1/2003,131.29,157.30,137.75,132.70,126.74,126.81,214.32,252.08,222.38,214.42,208.46,207.38,100.05,99.46,100.90,99.47,99.95,100.79,102.87,104.73,104.44,104.69,100.44,100.29,196.54,298.49,219.42,201.93,181.07,180.72,68.37,68.58,69.74,68.58,67.93,68.19,98.08,98.08,98.08,98.08,98.08,98.08,81.44,81.64,82.84,81.64,80.22,81.26,5710,64,420,1758,1252,2216,2599,536,2410,165,5197,512,
8/8/2003,134.07,162.47,142.44,136.30,129.55,129.82,218.22,267.74,229.88,221.03,209.85,210.07,102.03,101.73,104.16,101.75,101.78,102.53,106.83,107.54,110.61,107.50,104.52,103.66,197.27,305.02,222.86,205.77,183.43,184.28,71.22,71.60,73.55,71.60,70.97,70.48,104.46,104.46,104.46,104.46,104.46,104.46,84.34,85.33,86.60,85.33,82.44,84.14,5546,41,418,1560,1225,2302,2315,646,2390,195,5226,321,
8/15/2003,134.41,165.81,144.82,139.09,129.67,128.70,214.86,281.60,232.26,224.73,203.01,203.66,102.78,103.63,104.96,103.63,102.30,100.65,107.78,110.35,112.15,110.30,106.49,103.90,195.34,304.73,226.81,208.29,181.22,182.13,72.39,72.73,75.43,72.73,73.39,69.19,110.94,110.94,110.94,110.94,110.94,110.94,88.54,89.17,90.18,89.16,86.82,88.00,5303,27,369,1517,1487,1902,2376,415,2372,140,5050,253,
8/22/2003,133.63,167.20,143.56,137.56,128.38,126.25,214.78,282.40,229.90,222.45,197.97,194.99,101.60,102.71,102.15,102.72,101.60,99.30,106.68,108.93,111.37,108.92,106.27,102.88,194.75,313.76,227.03,205.09,179.77,177.65,73.56,74.33,75.69,74.33,73.17,72.97,109.98,109.98,109.98,109.98,109.98,109.98,87.18,87.96,90.33,87.96,84.45,86.63,7354,48,426,2112,2198,2569,3348,1098,2623,284,6724,629,
8/29/2003,135.92,165.33,145.95,140.67,129.77,127.93,217.90,274.24,234.97,230.51,200.67,192.46,104.37,104.48,106.63,104.45,103.74,103.50,113.45,115.29,116.71,115.28,109.98,108.85,194.09,300.77,224.60,207.14,179.13,176.01,72.88,74.94,76.63,74.94,72.33,71.94,107.83,107.83,107.83,107.83,107.83,107.83,86.13,87.70,89.07,87.70,83.75,85.61,6431,43,485,1954,1527,2422,2708,784,2417,521,5926,505,
9/5/2003,138.51,171.31,151.45,145.48,131.39,129.76,216.33,296.16,246.18,237.81,197.15,190.25,107.27,107.44,110.34,107.45,106.24,106.93,117.59,120.57,122.56,120.53,114.73,114.18,198.26,307.36,232.70,215.86,179.68,175.24,75.58,77.79,79.63,77.79,74.38,73.95,107.57,107.57,107.57,107.57,107.57,107.57,85.74,87.04,89.48,87.04,84.23,84.77,5839,49,455,1603,1554,2177,2698,646,2284,212,5350,489,
9/12/2003,145.21,176.51,159.43,152.15,136.06,135.33,233.59,301.73,262.04,251.69,203.44,199.69,111.65,111.60,113.75,111.63,111.05,111.45,126.43,128.31,130.07,128.30,122.03,121.61,203.95,313.32,248.17,224.41,182.43,180.92,79.53,82.09,82.98,82.08,79.08,78.06,107.91,107.91,107.91,107.91,107.91,107.91,88.82,90.52,91.75,90.51,86.77,87.61,6434,34,456,1871,1631,2441,2460,1006,2741,226,6076,357,
9/19/2003,144.42,179.75,165.55,155.45,134.00,131.75,227.78,295.83,276.54,257.37,195.00,193.73,111.38,111.79,115.10,111.78,110.99,107.87,129.76,135.06,135.70,135.01,123.74,122.15,201.72,326.03,262.59,231.37,177.22,173.42,80.60,83.02,88.05,83.00,79.31,77.81,103.49,103.49,103.49,103.49,103.49,103.49,87.00,88.95,88.15,88.96,84.64,85.78,5365,34,390,1265,1597,2078,2327,562,2117,360,4816,549,
9/26/2003,141.49,176.60,164.39,156.10,129.77,125.46,234.39,299.46,281.51,263.41,193.48,186.57,107.53,109.09,112.39,109.06,105.83,103.23,127.48,135.02,137.63,134.99,122.73,118.23,195.78,316.79,259.33,238.81,170.17,161.29,75.02,76.88,81.42,76.88,73.62,73.60,98.22,98.22,98.22,98.22,98.22,98.22,84.41,86.50,90.56,86.50,80.67,83.60,5325,25,320,1174,1636,2170,2534,554,2043,193,4875,451,
10/3/2003,139.23,173.83,163.19,156.22,127.32,121.46,232.04,302.30,286.43,273.65,199.03,180.10,103.16,106.33,108.55,106.33,100.84,98.04,125.96,134.21,136.34,134.22,118.90,112.34,194.56,307.64,259.68,239.35,167.36,159.58,74.02,74.28,77.07,74.28,73.39,73.93,96.66,96.66,96.66,96.66,96.66,96.66,85.66,89.01,88.69,89.00,79.80,83.65,5888,46,411,1621,1575,2236,2695,688,2203,303,5365,523,
10/10/2003,147.87,182.86,168.36,163.21,135.04,132.93,241.03,314.03,296.04,280.80,210.75,199.72,108.22,110.42,110.93,110.42,106.30,106.95,134.88,142.39,141.73,142.39,126.16,125.04,210.83,326.34,266.70,250.88,178.76,174.19,79.49,79.81,85.14,79.81,78.04,78.87,100.35,100.35,100.35,100.35,100.35,100.35,90.73,94.31,89.47,94.30,87.44,90.39,4973,39,333,1242,1346,2012,2241,450,2180,102,4753,220,
10/17/2003,171.64,205.00,191.27,182.66,159.47,162.98,269.58,345.40,324.35,303.78,234.58,230.59,129.37,129.10,130.38,129.07,129.39,131.46,161.63,166.24,168.11,166.22,155.29,162.95,239.22,351.97,293.34,268.23,207.31,215.08,96.81,98.88,104.37,98.88,94.73,95.43,114.92,114.92,114.92,114.92,114.92,114.92,103.63,105.10,102.97,105.06,103.25,102.12,4868,26,285,1472,1244,1841,1614,472,2309,473,4730,138,
10/24/2003,172.28,204.77,192.27,180.57,160.76,160.53,273.89,336.37,328.14,297.12,236.79,235.79,129.09,129.87,132.48,129.83,129.61,123.76,154.86,158.88,163.18,158.82,150.57,157.03,246.19,360.83,296.85,267.12,215.66,217.60,103.59,106.46,110.12,106.44,103.34,96.64,112.70,112.70,112.70,112.70,112.70,112.70,106.05,107.13,107.77,107.13,102.47,105.28,4275,26,282,1234,1052,1680,1783,520,1836,136,3969,305,
10/31/2003,157.22,189.22,181.14,167.44,147.02,144.84,259.91,327.74,316.89,293.03,225.69,212.66,115.71,116.89,121.67,116.88,114.39,111.93,136.96,139.39,144.11,139.35,134.60,130.25,226.16,336.14,291.35,251.37,201.59,204.63,92.31,95.67,99.87,95.66,90.49,91.19,105.00,105.00,105.00,105.00,105.00,105.00,100.10,104.51,102.07,104.50,94.50,102.30,5468,44,331,1415,1706,1973,2791,606,1876,196,4856,612,
11/7/2003,157.89,196.02,178.47,167.22,148.44,145.43,263.02,341.56,311.14,291.03,233.09,221.48,117.67,119.92,123.05,119.92,115.58,115.46,135.31,139.30,142.73,139.27,130.55,127.98,226.08,357.34,280.68,247.70,205.77,199.96,92.35,92.15,98.40,92.15,93.56,90.54,107.05,107.05,107.05,107.05,107.05,107.05,99.35,102.93,103.79,102.99,93.19,100.92,5112,38,341,1347,1348,2038,2225,657,1949,281,4791,321,
11/14/2003,155.93,197.44,175.43,163.18,146.09,142.46,269.17,345.90,307.05,284.14,238.81,224.44,118.47,120.00,123.38,119.99,116.62,116.78,132.06,138.29,139.10,138.27,125.50,120.86,215.21,361.24,271.41,231.68,195.26,189.94,94.75,97.26,99.67,97.26,95.25,90.29,107.25,107.25,107.25,107.25,107.25,107.25,99.58,103.82,103.85,103.83,91.89,101.24,4560,26,271,1219,1287,1758,2065,578,1680,236,4346,213,
11/21/2003,156.55,195.73,171.94,162.98,146.42,144.58,271.81,344.46,308.48,293.14,243.40,230.35,119.13,120.19,123.38,120.21,117.56,119.95,130.43,135.71,137.26,135.67,125.10,121.67,217.09,356.77,256.27,228.79,193.50,190.59,95.32,95.38,100.20,95.38,94.56,93.84,108.51,108.51,108.51,108.51,108.51,108.51,98.83,101.56,99.39,101.59,90.24,99.45,4651,25,362,1426,1132,1707,2097,423,1865,267,4442,209,
11/28/2003,152.50,187.63,168.73,158.24,143.46,142.71,270.89,324.83,309.57,289.01,236.94,233.67,116.85,117.16,119.04,117.14,115.70,117.58,126.48,131.19,131.93,131.17,121.84,120.88,208.62,340.09,253.77,219.91,191.93,186.63,95.78,97.06,101.17,97.06,93.65,95.34,103.04,103.04,103.04,103.04,103.04,103.04,92.47,96.38,99.52,96.38,85.00,93.89,4519,31,273,1308,1165,1743,1996,381,1659,483,4203,317,
12/5/2003,151.34,189.04,166.80,155.07,143.95,142.00,270.72,351.39,304.87,278.75,248.37,236.50,115.45,115.53,118.54,115.52,114.80,115.97,126.34,128.81,132.15,128.77,123.68,121.38,205.78,338.60,248.75,216.12,187.19,184.45,93.75,94.04,99.31,94.03,95.64,90.86,103.68,103.68,103.68,103.68,103.68,103.68,91.36,93.41,94.00,93.41,83.03,93.35,5189,40,327,1460,1414,1948,2498,591,1812,288,4778,411,
12/12/2003,147.05,181.26,161.43,150.52,140.98,139.84,253.77,325.56,283.63,251.29,244.59,232.83,113.60,113.75,115.88,113.74,112.87,113.96,125.13,126.25,129.32,126.25,121.92,120.18,199.58,322.16,243.48,215.77,180.89,181.57,93.15,92.20,94.06,92.20,94.89,92.75,101.00,101.00,101.00,101.00,101.00,101.00,89.80,91.89,93.49,91.89,82.36,88.19,5353,32,353,1859,1279,1830,2318,637,1692,705,5081,272,
12/19/2003,149.11,173.57,161.03,149.57,143.05,139.59,252.63,292.97,291.33,253.93,238.99,223.49,115.04,114.29,117.16,114.29,114.96,116.56,125.99,126.53,129.91,126.54,125.08,123.52,208.11,302.37,235.39,209.33,187.51,180.81,92.42,94.59,95.54,94.59,95.16,84.73,100.26,100.26,100.26,100.26,100.26,100.26,86.00,86.99,91.37,86.99,82.80,85.87,5187,74,328,1665,1300,1820,2200,610,1800,577,4816,371,
12/26/2003,146.61,178.45,155.44,144.68,140.88,138.77,241.69,309.15,270.01,238.96,226.71,216.63,116.42,115.81,116.89,115.80,116.77,117.64,126.34,126.81,129.41,126.80,125.12,124.17,202.59,318.38,223.73,195.55,184.49,178.97,92.87,92.07,96.92,92.07,93.54,94.35,93.46,93.46,93.46,93.46,93.46,93.46,82.58,82.13,87.79,82.13,79.57,82.05,3279,43,213,1146,822,1055,1332,442,1229,276,2992,288,
1/2/2004,137.24,175.16,146.99,139.62,132.35,130.18,219.78,309.23,244.70,222.34,205.94,200.30,107.80,107.21,108.27,107.20,108.52,107.83,121.09,121.80,123.54,121.77,119.19,117.49,190.21,322.26,218.19,199.85,176.18,170.87,94.06,95.86,95.84,95.85,92.46,93.88,86.69,86.69,86.69,86.69,86.69,86.69,77.19,76.91,85.43,76.90,74.76,77.01,4310,21,245,1589,813,1642,2080,186,1769,275,4303,7,
1/9/2004,125.96,166.43,134.48,128.49,121.43,119.41,189.10,282.28,202.99,192.15,178.47,175.62,96.56,96.20,98.72,96.18,97.20,96.25,112.38,113.62,116.86,113.60,110.04,108.00,180.73,322.09,203.50,190.07,167.65,162.31,90.01,93.14,94.54,93.14,88.60,89.31,81.77,81.77,81.77,81.77,81.77,81.77,75.52,72.66,83.96,72.68,70.65,73.99,5951,33,373,1878,1529,2137,3353,526,1893,178,5944,7,
1/16/2004,135.33,165.67,141.61,135.63,127.75,126.68,197.99,266.74,210.07,198.90,178.31,177.37,103.13,102.85,104.57,102.85,103.54,104.66,122.43,123.57,125.10,123.55,119.94,117.78,202.68,308.92,219.71,202.47,179.98,175.48,94.35,95.71,98.06,95.71,92.99,93.71,72.76,72.76,72.76,72.76,72.76,72.76,76.13,76.34,79.92,76.36,73.84,76.49,6327,77,422,2518,1242,2068,2567,786,2083,890,6322,4,
1/23/2004,140.41,179.89,147.71,141.62,135.73,134.95,198.35,303.82,210.71,197.66,189.56,188.64,109.22,108.24,111.34,108.23,110.22,110.50,130.16,131.91,135.47,131.86,127.35,125.84,209.24,339.84,227.46,214.69,193.89,192.15,95.17,96.55,97.26,96.55,94.28,91.12,73.09,73.09,73.09,73.09,73.09,73.09,78.68,77.91,83.37,77.91,76.53,79.36,4522,22,316,1491,972,1719,1988,488,1681,364,4519,3,
1/30/2004,134.76,171.37,141.73,135.95,129.56,128.72,195.92,272.50,199.15,194.29,187.91,184.92,98.84,97.88,100.72,97.88,99.47,101.80,126.38,128.97,133.85,128.93,121.08,118.32,206.33,337.73,225.26,211.37,190.75,188.50,89.38,88.72,94.86,88.72,90.85,87.03,67.65,67.65,67.65,67.65,67.65,67.65,73.79,75.31,76.69,75.32,70.86,73.67,5069,36,353,1555,1196,1929,2468,401,1878,322,5065,4,
2/6/2004,125.92,163.03,134.60,127.78,122.30,119.69,185.47,262.76,194.13,183.51,182.84,173.39,90.70,90.22,92.82,90.21,90.53,91.89,113.28,117.40,122.66,117.37,108.18,106.40,198.17,328.37,220.33,203.29,188.55,181.84,83.17,86.76,87.18,86.76,83.11,78.49,64.50,64.50,64.50,64.50,64.50,64.50,70.86,71.94,74.26,71.94,67.92,70.58,6175,25,410,1981,1601,2158,2946,801,2027,401,6168,6,
2/13/2004,123.58,157.12,129.96,124.41,119.27,116.46,177.73,259.58,183.04,176.07,174.35,166.18,89.53,88.95,89.46,88.92,88.93,91.80,108.79,110.91,114.83,110.89,106.84,103.85,198.79,312.58,219.01,201.77,184.44,173.97,82.04,82.16,86.18,82.15,81.13,82.04,61.17,61.17,61.17,61.17,61.17,61.17,71.88,74.38,71.05,74.38,65.09,67.59,5554,42,374,1829,1361,1948,2761,490,2039,263,5553,1,
2/20/2004,123.46,156.96,130.61,124.87,119.67,117.67,178.00,247.52,184.08,179.29,171.04,162.85,90.52,89.42,93.22,89.41,91.11,92.68,109.94,110.77,113.90,110.72,107.71,106.96,196.16,317.98,217.05,202.11,184.43,176.66,80.74,83.28,86.67,83.28,78.24,81.51,61.93,61.93,61.93,61.93,61.93,61.93,68.33,69.16,70.56,69.16,66.14,68.44,5049,30,343,1769,1023,1884,2382,775,1697,195,5046,4,
2/27/2004,127.70,157.55,134.70,129.17,122.64,122.02,185.70,253.23,197.04,190.23,177.44,171.63,91.01,90.20,91.54,90.19,90.87,93.12,113.13,113.86,116.38,113.83,111.45,111.35,205.01,310.43,226.04,209.32,188.60,184.27,84.26,86.41,90.46,86.40,80.83,84.96,66.60,66.60,66.60,66.60,66.60,66.60,72.05,72.58,74.49,72.58,69.80,72.22,5151,33,339,1609,1204,1965,2449,497,1955,251,5144,8,
3/5/2004,135.09,159.43,141.66,134.55,128.84,128.73,210.53,257.85,218.91,204.26,189.40,186.76,95.68,93.50,99.82,93.50,95.36,96.32,118.01,117.30,120.76,117.28,117.14,119.71,212.02,305.45,229.66,215.95,195.89,191.68,84.55,87.26,84.73,87.26,81.34,84.73,73.40,73.40,73.40,73.40,73.40,73.40,76.81,76.55,78.97,76.54,75.80,77.18,5527,100,575,1420,1356,2076,2310,586,2081,550,5493,34,
3/12/2004,135.51,161.06,145.45,137.59,131.12,128.48,210.26,253.26,232.97,210.72,198.87,193.53,95.65,95.47,98.45,95.47,95.63,94.92,119.20,118.53,122.22,118.49,120.19,119.13,215.06,313.43,241.08,224.80,200.27,190.44,75.03,78.19,81.74,78.18,72.47,79.53,73.32,73.32,73.32,73.32,73.32,73.32,78.48,78.88,80.60,78.87,76.44,79.30,5397,41,368,1571,1447,1970,2853,579,1365,600,5321,76,
3/19/2004,137.91,160.64,144.75,140.68,132.49,129.51,219.24,247.94,233.53,228.34,202.28,190.59,93.73,92.86,95.15,92.85,94.21,94.62,120.38,121.24,120.31,121.20,119.43,117.74,224.22,316.91,246.21,232.82,208.24,201.06,75.91,75.51,78.13,75.51,76.46,75.68,69.70,69.70,69.70,69.70,69.70,69.70,78.07,79.22,80.57,79.22,75.09,78.78,4691,48,361,1223,1093,1965,2804,428,1244,215,4559,132,
3/26/2004,134.16,160.42,142.79,137.18,129.02,124.61,215.86,250.66,236.92,220.56,201.45,190.37,89.12,88.59,91.27,88.56,88.88,89.10,114.99,115.87,116.80,115.84,114.61,111.19,222.12,327.75,246.18,233.73,206.61,194.58,72.39,72.10,73.89,72.10,72.74,71.47,67.59,67.59,67.59,67.59,67.59,67.59,77.08,78.19,79.68,78.19,73.63,77.17,5057,30,353,1432,1278,1963,3096,536,1279,145,4865,191,
4/2/2004,131.29,158.52,142.76,135.46,124.97,119.53,215.33,252.98,242.76,225.37,197.87,188.19,85.40,84.94,85.75,84.94,86.08,85.07,107.53,108.06,111.16,108.04,106.59,103.90,221.70,330.73,255.89,236.19,201.14,184.08,69.56,68.40,73.32,68.40,71.19,72.23,69.32,69.32,69.32,69.32,69.32,69.32,78.57,80.36,80.79,80.36,75.20,77.62,5728,24,395,1898,1288,2124,3262,785,1467,215,5618,110,
4/9/2004,140.09,168.85,154.17,144.18,133.28,129.22,227.83,265.75,261.07,234.76,210.11,199.39,92.10,90.88,96.09,90.88,92.30,93.49,112.49,114.32,118.03,114.28,110.62,110.28,233.46,348.59,270.17,248.20,212.87,198.00,76.30,79.32,78.52,79.31,75.34,73.54,83.61,83.61,83.61,83.61,83.61,83.61,90.87,91.00,94.01,90.95,88.66,91.35,4864,26,370,1485,1146,1837,2509,686,1424,245,4812,52,
4/16/2004,147.36,176.08,160.81,153.95,141.06,137.81,237.76,281.07,263.13,252.18,220.98,212.45,97.66,96.81,98.29,96.82,97.85,98.98,119.17,122.10,122.71,122.03,116.10,114.82,241.53,352.60,285.03,263.20,223.93,212.18,80.05,80.15,85.50,80.15,79.42,81.05,94.72,94.72,94.72,94.72,94.72,94.72,100.00,100.51,105.01,100.49,98.64,99.86,4701,28,339,1220,1222,1893,2584,438,1498,181,4576,125,
4/23/2004,146.53,175.32,161.79,153.71,138.52,134.75,233.54,281.43,268.32,247.37,212.53,207.60,95.28,95.34,98.07,95.33,95.26,93.32,117.71,122.85,125.91,122.79,114.52,113.31,249.73,355.35,289.90,271.15,226.75,215.00,74.03,73.85,76.27,73.85,74.13,73.48,86.29,86.29,86.29,86.29,86.29,86.29,96.36,96.12,100.47,96.04,93.39,97.12,5151,24,312,1450,1427,1938,2880,475,1548,249,4908,244,
4/30/2004,144.13,172.14,161.84,150.64,135.60,131.90,231.86,282.55,269.67,235.68,215.51,206.10,91.67,91.48,93.44,91.48,91.33,91.78,115.73,121.66,125.51,121.62,109.95,108.11,250.53,350.22,300.48,273.18,225.85,214.35,69.31,69.23,72.11,69.23,69.43,68.79,79.17,79.17,79.17,79.17,79.17,79.17,93.30,94.58,96.51,94.57,89.89,92.42,6954,46,346,2294,1847,2420,3885,873,1745,450,6751,203,
5/7/2004,147.60,176.37,164.38,154.25,138.49,135.55,238.04,285.00,274.23,242.93,219.48,209.82,92.59,91.88,93.51,91.88,92.74,93.73,118.46,124.49,126.32,124.43,113.35,112.91,258.55,364.30,309.01,281.80,230.90,220.78,70.85,70.34,69.88,70.34,71.37,71.19,80.04,80.04,80.04,80.04,80.04,80.04,95.04,97.95,98.89,97.94,91.19,93.87,5669,29,347,1547,1334,2412,3322,333,1754,259,5536,132,
5/14/2004,146.37,175.51,163.46,155.40,137.71,134.08,242.22,281.64,272.28,258.64,222.31,207.72,92.13,91.60,93.15,91.60,91.88,93.23,116.51,118.50,125.16,118.45,113.62,112.36,254.23,369.39,307.47,286.38,227.88,217.09,70.38,70.09,71.28,70.09,70.45,71.72,77.76,77.76,77.76,77.76,77.76,77.76,94.59,98.78,101.25,98.78,90.02,92.45,5426,26,350,1503,1405,2142,3258,386,1642,140,5323,102,
5/21/2004,143.26,173.30,160.09,150.03,135.12,130.07,225.37,274.45,252.70,232.90,213.04,199.63,91.70,91.63,93.71,91.62,91.34,91.54,113.65,115.37,118.14,115.33,110.61,109.25,253.83,367.58,310.00,279.40,226.40,210.13,68.16,67.92,69.81,67.91,68.18,68.47,74.89,74.89,74.89,74.89,74.89,74.89,92.84,98.26,99.97,98.26,87.66,90.63,6128,22,368,1790,1699,2249,3633,702,1681,112,5927,201,
5/29/2004,138.54,171.05,154.59,145.33,131.63,128.37,211.07,264.66,228.31,213.84,201.16,194.81,90.82,90.62,92.30,90.62,90.28,92.49,113.22,115.96,117.67,115.93,110.64,109.99,243.01,365.40,301.01,270.45,219.59,205.04,66.27,65.71,69.00,65.71,67.48,66.56,70.32,70.32,70.32,70.32,70.32,70.32,91.34,96.08,100.12,96.08,86.14,88.08,6265,22,344,1868,1659,2372,3712,697,1621,235,5978,288,
6/4/2004,141.04,172.79,155.35,149.15,134.43,130.89,214.50,263.38,229.68,221.07,206.83,198.20,93.91,93.98,94.24,93.99,93.66,94.54,116.52,118.85,119.99,118.81,114.65,114.51,243.92,365.07,297.75,275.55,219.78,206.50,68.02,67.67,69.12,67.67,68.49,67.61,72.47,72.47,72.47,72.47,72.47,72.47,92.28,97.67,101.38,97.67,87.09,88.44,5034,22,331,1266,1279,2137,2991,388,1543,112,4975,59,
6/11/2004,146.87,178.91,158.06,152.55,139.53,139.03,227.26,295.56,237.94,227.23,216.21,212.48,97.52,96.91,98.32,96.90,97.57,98.48,120.95,122.20,124.76,122.16,119.25,119.64,251.66,365.91,292.48,277.16,225.74,222.81,71.98,72.30,72.28,72.30,71.35,72.36,77.43,77.43,77.43,77.43,77.43,77.43,96.93,102.05,104.67,102.05,90.35,93.81,5123,31,342,1338,1276,2135,3025,291,1699,109,5011,112,
6/18/2004,141.77,172.56,152.92,144.89,137.24,137.02,213.09,259.12,219.62,209.96,214.37,211.46,95.84,95.16,98.48,95.15,95.77,97.84,116.46,116.49,120.00,116.46,115.99,116.31,244.34,365.15,284.54,260.14,224.00,220.31,70.15,70.04,71.63,70.04,70.12,69.99,74.98,74.98,74.98,74.98,74.98,74.98,91.11,100.48,98.99,100.48,84.07,89.89,5731,21,357,1852,1293,2208,3308,475,1830,119,5638,93,
6/25/2004,141.24,173.71,149.39,142.99,137.90,136.54,214.71,268.31,218.22,212.33,213.91,209.87,97.53,97.06,98.26,97.06,97.55,98.40,115.22,116.50,118.37,116.43,114.80,114.95,240.12,363.64,270.78,247.81,226.55,219.74,70.67,70.79,72.63,70.79,70.25,71.20,75.19,75.19,75.19,75.19,75.19,75.19,88.79,95.82,95.92,95.84,81.00,86.50,6314,26,378,1750,1727,2433,3510,569,2116,119,5885,429,
7/3/2004,141.22,173.65,148.69,141.40,138.98,138.24,214.19,267.43,219.29,212.81,212.24,206.33,100.93,100.23,100.68,100.23,101.14,103.22,117.99,118.17,120.72,118.20,117.76,117.59,233.15,358.55,261.34,234.65,224.45,220.30,71.13,70.20,74.02,70.20,71.57,73.74,75.56,75.56,75.56,75.56,75.56,75.56,84.53,90.73,91.92,90.71,78.42,81.45,5032,21,369,1377,1190,2075,2823,363,1711,136,4895,137,
7/9/2004,140.67,169.10,145.92,139.59,139.03,137.70,208.57,258.80,214.39,207.59,207.03,198.28,103.02,102.03,104.43,102.02,103.28,104.59,119.20,118.91,121.12,118.88,118.58,118.68,228.28,337.36,245.06,224.71,222.53,218.53,73.85,74.01,75.36,74.01,73.64,72.85,77.89,77.89,77.89,77.89,77.89,77.89,81.94,85.71,85.65,85.71,76.82,80.16,4049,22,255,1194,902,1675,2230,254,1494,71,3961,88,
7/16/2004,139.03,173.04,144.76,138.54,137.07,137.48,206.15,267.33,214.58,205.87,201.51,199.96,105.01,104.55,105.23,104.55,105.35,106.03,118.95,119.55,120.62,119.54,119.04,117.99,218.39,346.94,237.88,216.05,211.48,214.35,76.11,76.17,78.74,76.17,75.90,75.30,80.33,80.33,80.33,80.33,80.33,80.33,78.80,79.82,81.78,79.82,76.11,77.52,5441,24,383,1732,1356,1947,3033,531,1777,101,5178,263,
7/23/2004,135.84,171.49,141.73,136.20,133.77,133.15,203.67,257.85,212.89,207.24,196.51,192.89,104.83,103.98,106.93,103.98,104.81,105.96,118.34,118.91,119.80,118.90,117.42,115.92,206.36,346.90,223.53,206.55,201.72,200.36,76.09,76.84,79.68,76.84,75.60,75.56,80.10,80.10,80.10,80.10,80.10,80.10,74.34,74.35,77.18,74.37,72.63,74.39,6576,20,405,2157,1826,2168,3832,789,1758,197,6291,285,
7/30/2004,139.09,172.70,145.01,139.80,135.97,135.23,210.15,260.97,223.43,213.57,202.25,199.07,105.57,104.87,106.13,104.86,106.01,106.32,121.40,122.14,123.61,122.13,120.19,119.56,213.62,346.10,230.72,215.41,204.01,201.88,79.16,78.96,80.66,78.96,79.11,79.30,79.53,79.53,79.53,79.53,79.53,79.53,73.62,73.72,76.23,73.72,71.78,74.52,5326,28,387,1391,1370,2151,2841,415,1834,236,5124,202,
8/6/2004,136.08,168.45,142.50,137.01,132.66,131.17,209.34,254.81,225.02,215.20,198.10,196.98,99.75,99.04,100.89,99.03,100.30,99.97,119.34,119.80,120.99,119.74,118.65,116.96,211.32,340.82,229.85,212.99,201.64,196.94,79.89,80.45,79.73,80.45,78.45,79.56,76.76,76.76,76.76,76.76,76.76,76.76,70.79,71.15,72.56,71.15,69.10,70.31,5816,24,362,1871,1345,2214,3296,483,1722,316,5691,125,
8/13/2004,134.05,168.87,141.56,135.57,130.07,129.00,206.38,248.42,224.38,212.28,193.50,189.16,99.48,98.75,100.73,98.74,99.88,99.80,120.48,120.93,122.53,120.92,119.19,118.54,203.71,346.78,225.25,208.28,192.83,190.29,79.74,79.47,80.76,79.47,79.69,80.16,74.79,74.79,74.79,74.79,74.79,74.79,67.63,68.53,69.84,68.54,65.28,68.11,6031,27,421,1865,1453,2265,3602,618,1704,107,5942,89,
8/20/2004,136.26,167.38,142.47,137.46,131.92,131.31,205.81,250.79,223.46,215.25,192.92,190.03,103.54,102.89,103.89,102.89,103.42,105.33,123.65,123.84,125.03,123.80,122.36,122.28,204.90,328.95,222.27,206.16,193.34,188.52,81.59,82.11,82.96,82.11,80.73,82.27,75.34,75.34,75.34,75.34,75.34,75.34,67.28,67.84,70.05,67.84,64.64,67.56,5177,27,389,1402,1195,2164,2910,218,1863,186,5094,83,
8/27/2004,135.12,171.57,142.64,136.70,131.60,129.51,205.66,252.22,221.39,209.18,193.64,188.39,105.24,104.91,105.84,104.91,105.22,105.92,124.15,124.41,126.05,124.36,123.36,122.34,196.03,343.98,219.33,201.72,187.29,179.08,82.51,82.76,86.25,82.75,81.16,84.24,76.49,76.49,76.49,76.49,76.49,76.49,67.59,68.31,69.11,68.31,65.19,67.70,5435,23,360,1510,1371,2172,2997,387,1954,96,5143,292,
9/4/2004,131.91,162.73,139.23,132.64,128.83,125.27,199.84,226.38,215.20,203.78,189.45,182.29,103.10,102.66,104.42,102.66,103.45,102.45,122.50,123.09,123.68,123.06,121.59,119.21,190.58,321.97,211.37,191.58,182.52,173.03,78.12,79.06,86.60,79.06,77.50,76.89,74.96,74.96,74.96,74.96,74.96,74.96,65.44,66.58,68.95,66.60,62.95,65.61,5625,23,374,1731,1300,2197,3147,610,1729,139,5496,130,
9/10/2004,127.94,159.18,135.08,129.44,125.73,121.47,190.41,227.62,209.64,198.57,181.29,174.87,101.34,100.94,102.23,100.93,101.55,101.11,121.24,121.96,123.36,121.94,119.92,118.04,181.04,309.23,200.15,183.81,176.63,161.92,79.04,78.09,82.05,78.09,79.78,80.51,72.62,72.62,72.62,72.62,72.62,72.62,65.86,66.38,68.02,66.37,63.87,65.97,5169,21,342,1515,1220,2069,3171,285,1630,84,5062,106,
9/17/2004,131.18,162.01,136.59,132.87,128.43,124.55,193.70,229.73,205.94,200.77,183.80,174.80,105.36,105.17,105.20,105.16,105.26,106.44,125.34,126.11,126.55,126.08,123.36,123.06,184.50,310.86,201.75,188.26,179.16,163.86,79.27,79.13,81.71,79.13,79.14,79.51,72.15,72.15,72.15,72.15,72.15,72.15,68.00,68.39,69.58,68.38,66.74,68.33,5692,24,411,1669,1424,2162,3158,488,1833,212,5612,80,
9/24/2004,133.99,162.03,139.05,134.83,131.91,127.85,192.16,219.97,205.14,194.69,184.72,176.28,108.98,108.95,108.67,108.94,108.70,109.65,129.00,129.33,129.62,129.32,128.52,126.16,188.42,306.15,204.47,190.77,183.49,169.95,80.25,80.32,82.54,80.32,79.98,79.49,73.30,73.30,73.30,73.30,73.30,73.30,72.13,71.98,73.61,71.92,71.88,72.12,5771,24,407,1556,1487,2296,3134,634,1886,117,5474,296,
10/1/2004,133.31,156.89,139.06,134.57,131.91,125.71,196.29,211.63,205.54,196.70,193.93,177.08,107.84,107.61,108.18,107.60,108.38,107.24,128.76,129.25,130.71,129.22,128.50,126.02,184.64,287.81,204.33,190.13,179.31,162.46,81.13,81.90,80.39,81.90,79.36,80.69,72.15,72.15,72.15,72.15,72.15,72.15,74.53,73.99,76.37,73.96,74.01,75.38,5725,29,424,1706,1247,2319,3163,525,1864,173,5609,117,
10/8/2004,130.80,154.28,138.39,131.46,129.28,123.55,197.37,222.34,212.69,191.89,197.53,176.56,104.91,104.44,106.21,104.43,105.49,104.52,125.92,125.93,128.49,125.89,125.51,123.35,180.58,279.25,203.77,187.31,173.15,159.68,79.13,79.10,78.92,79.10,78.25,81.60,68.88,68.88,68.88,68.88,68.88,68.88,76.49,76.07,77.49,76.06,76.24,77.24,6344,30,428,1860,1621,2404,3800,488,1944,112,6218,126,
10/15/2004,134.42,155.78,140.98,136.31,131.28,127.76,204.65,220.46,220.57,209.87,196.11,188.16,107.06,106.44,108.20,106.43,107.26,107.77,128.87,129.37,130.67,129.36,127.67,126.78,187.17,280.32,205.81,193.84,177.97,165.33,78.82,79.09,79.67,79.09,78.40,78.82,69.57,69.57,69.57,69.57,69.57,69.57,79.11,78.17,81.06,78.11,78.66,80.47,5866,30,435,1760,1386,2255,3108,586,2033,140,5763,103,
10/22/2004,137.63,159.75,144.14,139.40,134.52,131.74,206.08,226.58,222.13,208.15,196.76,188.58,109.37,108.54,109.90,108.54,109.77,110.93,132.12,133.98,134.16,133.93,130.93,129.92,192.13,285.34,211.02,198.82,183.19,173.25,80.28,80.57,81.95,80.57,79.93,80.35,74.09,74.09,74.09,74.09,74.09,74.09,84.27,83.05,85.60,83.05,84.01,86.43,5969,30,388,1647,1488,2415,3096,625,1989,259,5750,218,
10/29/2004,136.45,158.87,145.80,138.44,132.58,129.07,208.40,231.45,225.41,210.04,199.09,190.26,107.00,106.34,109.36,106.33,107.49,106.86,131.40,131.88,134.96,131.88,130.83,126.86,189.90,284.37,217.52,199.00,176.61,169.06,78.18,77.58,79.63,77.58,78.46,79.43,73.34,73.34,73.34,73.34,73.34,73.34,85.94,86.10,87.78,86.10,84.27,86.73,5669,29,359,1668,1290,2324,3150,472,1931,116,5466,203,
11/5/2004,130.43,155.53,140.29,132.25,126.97,122.94,201.43,231.46,223.40,204.40,191.18,181.91,101.58,100.74,103.12,100.74,102.28,101.54,125.21,126.08,128.97,126.06,125.42,120.89,180.79,283.95,208.93,188.09,169.15,160.08,75.46,74.74,76.96,74.74,75.91,76.08,71.85,71.85,71.85,71.85,71.85,71.85,82.93,84.34,86.11,84.35,79.38,82.92,6113,31,384,1898,1453,2346,3513,460,1953,187,5918,196,
11/12/2004,129.39,153.48,137.31,131.52,126.27,122.48,200.24,236.46,211.43,203.56,192.23,179.64,101.57,100.72,102.79,100.71,101.67,102.00,125.49,126.38,127.65,126.36,124.48,122.39,175.79,270.16,203.18,183.60,167.48,156.79,76.36,77.59,74.33,77.59,74.16,74.76,73.00,73.00,73.00,73.00,73.00,73.00,81.85,84.62,86.24,84.62,77.23,83.13,5739,29,381,1847,1390,2091,3278,573,1749,138,5532,207,
11/19/2004,133.70,156.37,141.18,134.92,130.30,127.29,207.95,237.66,223.26,210.32,200.51,185.82,104.62,104.10,104.96,104.10,104.89,106.04,128.44,128.92,129.88,128.90,127.10,126.39,183.43,274.84,207.88,187.80,173.15,164.78,76.09,75.85,76.89,75.85,76.10,76.36,76.03,76.03,76.03,76.03,76.03,76.03,84.00,86.83,88.33,86.82,79.07,84.65,4912,27,355,1408,1056,2065,2471,376,1917,148,4795,117,
11/26/2004,135.39,155.13,142.23,136.15,132.09,128.81,216.42,236.23,231.64,219.88,204.25,193.58,104.79,104.41,106.23,104.40,104.82,104.78,128.08,128.00,129.49,127.98,128.37,127.54,187.01,270.57,206.65,189.41,178.15,168.54,75.41,74.95,76.72,74.94,75.61,75.05,76.91,76.91,76.91,76.91,76.91,76.91,84.01,84.72,89.36,84.72,79.31,83.87,4814,29,298,1456,1177,1853,2536,380,1606,292,4607,207,
12/3/2004,141.19,162.24,147.74,142.83,137.81,135.50,228.24,247.33,240.66,235.46,214.95,206.21,109.25,108.49,111.13,108.49,109.55,110.42,133.90,134.05,135.49,134.00,133.46,134.06,192.28,282.33,211.21,196.82,183.82,174.82,78.35,77.72,79.71,77.71,78.74,79.34,83.06,83.06,83.06,83.06,83.06,83.06,88.43,91.57,93.75,91.66,84.81,88.93,5004,26,342,1634,1060,1940,2452,508,1897,146,4854,149,
12/10/2004,140.76,160.27,148.49,142.36,137.13,133.07,230.70,254.85,249.66,232.09,218.16,201.27,107.61,107.35,109.60,107.33,107.54,107.35,132.79,133.24,135.43,133.21,131.63,131.68,192.33,271.52,212.01,198.82,183.71,173.14,77.23,77.36,81.11,77.36,76.86,75.79,83.74,83.74,83.74,83.74,83.74,83.74,89.21,90.56,91.58,90.56,85.73,90.04,5529,29,336,1688,1306,2170,2883,397,1931,318,5361,168,
12/17/2004,134.71,153.53,143.75,136.19,131.92,127.20,214.61,247.92,243.83,215.04,204.68,184.80,103.03,102.47,104.87,102.46,103.51,103.51,129.18,129.75,130.54,129.74,129.23,127.53,185.98,257.56,208.86,192.83,177.74,167.37,74.39,74.23,75.22,74.23,74.51,74.00,78.01,78.01,78.01,78.01,78.01,78.01,83.21,84.20,85.30,84.24,80.39,82.98,7421,30,447,2972,1439,2533,3397,582,1875,1566,7295,126,
12/24/2004,136.45,156.33,143.07,138.24,132.11,129.39,209.45,240.09,232.70,216.78,190.81,179.50,106.08,105.34,106.12,105.33,106.47,108.05,132.36,133.81,133.92,133.77,131.26,132.25,190.47,267.90,207.29,194.59,180.66,170.31,76.36,75.79,77.89,75.79,76.46,75.85,74.56,74.56,74.56,74.56,74.56,74.56,80.98,82.03,82.17,82.03,78.91,81.11,4522,28,317,1425,1028,1722,2231,443,1679,169,4324,198,
12/31/2004,139.53,161.33,144.26,138.63,134.28,131.38,202.84,243.63,217.36,202.36,184.26,177.28,108.44,107.76,108.51,107.75,108.48,109.92,135.86,136.35,137.65,136.33,135.96,135.62,200.36,282.55,212.39,196.89,185.44,173.05,78.29,77.75,80.14,77.75,78.34,79.40,76.22,76.22,76.22,76.22,76.22,76.22,81.83,82.23,83.43,82.25,80.03,82.62,4236,59,340,1227,912,1696,1973,234,1784,244,4144,92,
1/7/2005,138.42,159.56,144.77,140.74,134.12,130.12,199.42,238.61,214.08,209.15,175.43,165.79,110.15,109.88,111.35,109.87,109.97,110.88,136.49,136.65,137.76,136.63,135.83,136.39,192.64,272.37,211.56,198.83,185.84,170.22,76.91,76.32,78.23,76.31,77.53,76.96,80.19,80.19,80.19,80.19,80.19,80.19,82.89,83.21,83.54,83.21,82.02,82.55,6503,44,457,2088,1582,2329,3300,527,1998,678,6290,214,
1/14/2005,147.12,164.16,155.20,148.81,142.76,141.80,199.75,236.13,221.64,205.24,185.98,178.00,122.01,122.13,122.19,122.17,121.78,123.63,144.15,144.37,145.76,144.38,142.44,145.99,203.56,264.62,227.73,208.18,192.48,185.65,83.50,83.38,84.77,83.38,83.47,83.43,88.50,88.50,88.50,88.50,88.50,88.50,89.05,89.37,90.77,89.37,87.90,89.08,5498,23,423,1823,1208,2004,2702,436,1969,391,5270,228,
1/21/2005,151.10,173.49,157.22,150.99,145.92,145.84,201.16,248.01,220.33,197.54,186.02,182.57,127.70,127.66,127.59,127.66,127.03,131.34,147.93,147.94,151.21,147.88,148.03,149.77,211.08,292.41,226.42,212.62,195.53,188.91,82.89,82.72,82.60,82.72,83.10,83.07,85.93,85.93,85.93,85.93,85.93,85.93,87.74,87.79,89.56,87.79,86.42,87.94,5039,47,381,1546,1132,1910,2306,429,2002,302,4915,124,
1/28/2005,143.76,164.15,150.72,145.97,141.20,138.44,190.38,231.84,200.12,191.73,184.21,178.72,125.11,124.39,125.63,124.37,125.91,125.69,142.31,142.48,145.39,142.42,142.10,141.31,195.36,270.83,218.53,205.98,185.96,176.80,79.29,78.93,80.73,78.93,79.30,78.89,79.80,79.80,79.80,79.80,79.80,79.80,82.91,83.62,84.86,83.62,80.78,82.04,5671,40,396,1636,1378,2217,3024,393,1955,300,5487,184,
2/4/2005,140.73,159.26,146.73,142.39,137.73,135.68,188.38,228.81,194.10,188.04,183.34,174.85,122.41,121.91,122.46,121.91,122.55,122.70,139.51,139.90,140.56,139.87,137.62,138.80,190.82,257.22,214.08,198.90,181.66,174.58,76.67,76.79,78.56,76.78,76.40,76.51,77.25,77.25,77.25,77.25,77.25,77.25,79.82,81.39,82.59,81.40,76.66,78.86,6015,32,367,2033,1349,2232,3431,485,1803,296,5882,133,
2/11/2005,145.44,166.59,149.04,145.37,142.15,139.83,197.04,240.78,197.38,192.89,196.10,178.81,125.17,123.77,124.99,123.77,125.66,126.96,141.86,143.05,142.14,143.03,140.65,142.55,201.34,278.65,217.15,203.45,187.56,181.26,79.64,79.86,81.16,79.86,79.24,79.78,78.42,78.42,78.42,78.42,78.42,78.42,78.41,80.75,82.31,80.75,75.04,77.64,5361,48,342,1615,1253,2102,2627,522,1814,398,5296,65,
2/18/2005,144.20,167.06,147.52,144.38,138.97,136.42,200.27,240.99,198.27,202.67,183.88,176.33,120.50,119.90,122.16,119.90,121.11,122.55,136.99,137.60,139.66,137.67,137.01,137.84,204.74,291.33,215.46,204.12,188.39,176.98,80.21,80.21,81.61,80.21,80.14,79.64,80.08,80.08,80.08,80.08,80.08,80.08,77.86,79.82,81.33,79.82,74.13,77.65,5864,78,364,2034,1263,2122,3003,413,1821,627,5600,264,
2/25/2005,137.95,153.42,142.41,138.90,136.19,132.89,186.43,219.51,190.62,185.83,184.24,174.62,113.27,112.52,113.50,112.52,113.80,114.32,132.01,132.31,133.24,132.30,132.14,131.05,199.26,255.32,215.56,204.34,191.81,180.83,79.21,79.20,80.60,79.20,78.87,80.16,78.46,78.46,78.46,78.46,78.46,78.46,73.60,76.14,77.17,76.14,70.46,73.55,6365,34,429,1888,1292,2720,3431,328,1773,833,6230,135,
3/4/2005,139.64,156.72,144.81,139.98,137.31,135.61,198.78,237.44,208.14,199.17,192.44,187.74,108.56,107.47,108.79,107.47,109.50,110.18,129.65,129.70,131.80,129.66,129.63,128.78,209.03,270.68,225.14,211.66,200.62,194.53,81.52,81.98,82.77,81.98,80.94,81.17,79.22,79.22,79.22,79.22,79.22,79.22,72.85,73.77,76.24,73.77,70.40,72.87,6756,34,445,1855,1333,3087,3240,499,1875,1142,6680,76,
3/11/2005,145.73,164.16,152.22,147.86,142.12,142.72,217.63,248.29,226.43,220.17,207.39,203.28,112.53,111.35,112.54,111.35,113.22,114.06,134.17,134.43,135.23,134.39,133.90,134.11,215.37,287.61,239.71,225.35,203.65,206.26,83.87,84.42,85.29,84.42,83.16,83.95,82.27,82.27,82.27,82.27,82.27,82.27,76.90,77.05,78.29,77.04,74.08,78.66,6405,32,415,1605,1270,3081,2898,413,1860,1234,6335,70,
3/18/2005,149.08,168.14,157.58,151.86,144.21,145.27,228.21,260.46,242.43,232.60,214.58,213.90,112.85,111.47,114.79,111.47,113.22,113.87,134.97,135.52,137.00,135.50,134.26,134.48,222.17,296.45,248.72,234.16,207.31,210.07,84.12,84.49,88.05,84.49,83.05,86.69,85.95,85.95,85.95,85.95,85.95,85.95,81.77,82.74,84.11,82.74,78.62,82.21,6481,26,360,1563,1518,3013,2566,581,1916,1417,6151,330,
3/25/2005,147.55,164.42,155.40,149.20,143.30,141.22,228.55,258.94,242.39,231.02,215.35,209.11,107.88,107.03,108.91,107.02,108.27,108.69,131.35,131.36,134.97,131.34,130.95,129.70,225.92,290.56,249.35,233.24,213.07,207.00,80.32,81.72,83.42,81.72,79.84,79.25,87.24,87.24,87.24,87.24,87.24,87.24,81.97,81.98,84.54,81.99,80.05,82.45,5987,42,403,1841,1477,2220,3184,451,1850,503,5872,115,
4/1/2005,146.97,169.43,154.89,150.92,139.97,139.14,222.26,261.09,235.73,232.10,201.58,193.34,108.99,108.35,111.10,108.35,108.04,112.51,131.04,131.85,132.92,131.84,129.98,129.88,225.06,310.77,249.56,238.48,205.67,199.27,80.93,81.14,83.09,81.14,80.33,81.40,87.72,87.72,87.72,87.72,87.72,87.72,81.41,81.99,83.82,81.98,79.57,82.28,5901,63,552,1799,1333,2153,3232,494,1848,328,5809,92,
4/8/2005,147.49,168.93,156.96,151.97,140.62,138.47,219.37,265.59,243.47,232.38,199.98,194.07,108.94,108.37,109.68,108.37,108.81,109.49,129.84,129.87,133.38,129.86,129.00,129.82,228.32,306.10,254.74,243.34,207.59,197.77,83.03,83.07,85.24,83.06,82.74,84.49,90.88,90.88,90.88,90.88,90.88,90.88,83.77,84.32,86.15,84.33,81.18,84.19,5508,27,432,1662,1320,2066,2839,506,1845,317,5332,175,
4/15/2005,146.36,169.87,157.63,152.35,138.39,136.30,215.38,266.50,240.58,233.07,192.53,185.57,107.81,107.59,110.20,107.59,107.03,109.20,128.36,130.77,131.23,130.75,126.73,126.12,226.98,309.01,259.57,243.74,204.45,195.26,84.51,83.99,87.82,83.99,84.68,85.30,93.11,93.11,93.11,93.11,93.11,93.11,83.99,85.30,85.94,85.29,81.63,84.37,6214,39,399,1721,1556,2497,3259,546,1895,514,6077,136,
4/22/2005,148.22,174.57,160.43,155.69,140.89,138.28,221.50,270.84,244.27,236.49,201.31,188.99,109.70,109.26,110.90,109.26,109.71,110.69,128.66,131.09,132.90,131.05,126.54,126.75,227.17,323.71,265.95,252.53,205.85,197.50,86.00,86.21,87.38,86.21,85.43,88.00,97.23,97.23,97.23,97.23,97.23,97.23,87.80,88.89,91.17,88.86,85.49,87.30,6807,31,450,1831,1711,2784,3713,738,1826,530,6528,280,
4/29/2005,153.23,175.26,164.64,159.87,144.78,141.85,229.24,267.95,250.14,242.32,206.17,195.34,113.01,112.64,114.41,112.63,112.98,113.37,131.49,132.91,133.97,132.88,129.71,127.71,236.47,318.77,273.75,259.48,211.15,204.39,87.04,88.37,89.58,88.37,86.39,85.25,102.37,102.37,102.37,102.37,102.37,102.37,92.08,93.56,95.24,93.55,89.44,92.05,5902,37,400,1647,1429,2386,3028,457,2076,341,5727,174,
5/6/2005,152.21,179.88,164.88,159.51,144.43,141.91,226.26,280.59,249.41,236.48,207.99,197.36,112.61,112.00,113.84,111.99,112.38,113.62,130.10,132.12,133.27,132.08,128.44,127.27,235.18,336.12,276.76,263.01,210.52,202.96,86.42,85.90,88.40,85.90,86.73,87.60,103.63,103.63,103.63,103.63,103.63,103.63,90.69,92.26,94.59,92.25,87.44,90.43,6378,32,417,1680,1462,2784,3113,404,2174,686,6212,165,
5/13/2005,147.40,178.64,160.40,154.91,140.18,137.13,218.09,284.75,239.42,228.59,205.39,192.86,109.14,108.58,111.26,108.58,108.72,109.37,125.37,127.32,128.61,127.31,122.96,121.73,227.21,338.47,270.29,255.75,203.43,195.08,83.09,82.79,84.15,82.79,83.12,84.59,105.47,105.47,105.47,105.47,105.47,105.47,87.42,89.32,91.27,89.32,84.01,87.37,6916,33,508,1953,1934,2483,3987,490,2283,156,6682,234,
5/20/2005,147.91,176.35,158.89,154.82,140.99,138.48,217.68,283.00,235.69,225.73,204.42,192.13,110.69,110.22,111.06,110.22,110.41,111.78,125.36,126.31,127.30,126.29,124.56,122.22,227.74,327.22,266.73,255.48,203.86,198.12,84.30,84.43,85.33,84.43,83.85,85.16,104.44,104.44,104.44,104.44,104.44,104.44,87.76,89.76,91.62,89.75,84.48,87.89,6580,34,425,1822,1902,2394,3219,720,2527,114,6128,452,
5/28/2005,146.41,178.23,158.13,152.37,140.61,138.41,215.86,287.04,230.62,220.70,205.23,197.47,109.76,108.99,111.29,108.99,110.52,111.05,123.28,125.48,125.89,125.45,122.24,121.68,225.45,337.17,266.86,249.75,204.17,197.28,84.20,83.70,87.20,83.70,84.51,83.90,103.09,103.09,103.09,103.09,103.09,103.09,88.33,90.05,92.44,90.05,84.90,88.26,5788,26,431,1633,1420,2274,2916,544,2220,109,5545,243,
6/3/2005,141.71,174.96,151.49,145.07,136.70,134.08,210.58,281.64,222.18,210.59,204.12,196.82,105.88,105.32,108.26,105.32,105.55,106.58,118.90,119.38,120.77,119.36,118.01,116.75,217.64,337.66,251.62,233.63,199.32,189.93,85.22,85.00,86.51,85.00,85.19,85.77,98.19,98.19,98.19,98.19,98.19,98.19,87.24,88.62,90.92,88.61,83.79,87.37,6342,28,440,1961,1560,2350,3579,566,2079,117,6174,167,
6/10/2005,140.20,171.44,148.66,143.66,136.04,134.34,209.08,282.86,216.66,210.89,202.15,197.98,106.41,106.08,108.50,106.08,105.89,106.72,116.15,117.20,118.49,117.16,115.49,115.93,213.25,321.13,243.19,227.57,199.28,191.01,87.44,87.85,87.59,87.85,86.79,88.06,97.20,97.20,97.20,97.20,97.20,97.20,87.21,89.39,91.43,89.38,84.20,87.18,6556,34,458,1866,1679,2515,3674,429,2315,138,6348,208,
6/17/2005,137.41,167.94,143.65,139.19,133.96,131.61,206.47,266.62,212.34,205.74,201.81,196.17,104.33,104.09,106.56,104.09,103.89,104.76,112.93,113.03,115.18,112.99,112.35,110.32,208.97,321.53,228.99,217.56,197.29,189.14,86.78,87.31,88.29,87.31,85.39,87.13,94.25,94.25,94.25,94.25,94.25,94.25,86.61,88.75,90.13,88.75,82.94,85.91,6475,39,498,1808,1744,2383,3330,681,2312,152,6296,179,
6/24/2005,135.09,164.62,139.72,135.46,131.47,129.67,202.75,261.10,209.08,202.59,197.96,194.45,103.17,102.76,103.93,102.76,102.69,103.15,110.92,111.41,112.56,111.40,110.31,108.58,205.91,314.07,221.36,206.95,193.38,187.57,83.63,85.89,82.41,85.89,82.68,82.73,90.88,90.88,90.88,90.88,90.88,90.88,84.95,86.99,88.86,86.99,81.97,83.78,8870,36,770,2775,2387,2897,3990,1001,3046,833,8455,415,
7/1/2005,135.26,168.47,139.28,135.80,132.62,131.35,203.79,276.62,209.98,204.18,198.71,192.95,105.35,104.47,106.43,104.47,104.61,106.61,112.61,111.92,113.34,111.88,113.14,111.65,201.63,321.40,213.35,205.00,193.05,188.57,83.13,86.00,88.32,86.00,81.79,81.54,90.60,90.60,90.60,90.60,90.60,90.60,84.89,86.35,87.84,86.35,82.20,84.49,7073,27,619,2026,1775,2622,3257,622,2492,701,6843,230,
7/8/2005,134.59,168.97,139.01,134.94,130.97,130.89,204.54,266.81,210.83,204.77,197.45,192.54,104.15,103.73,105.51,103.72,103.42,105.75,112.15,111.85,113.09,111.82,112.17,111.46,200.70,331.42,214.61,203.09,188.76,187.65,82.68,82.65,84.33,82.65,82.10,84.62,89.37,89.37,89.37,89.37,89.37,89.37,85.07,85.68,87.61,85.67,83.14,84.44,6063,31,466,1829,1486,2249,3043,580,2294,146,5894,169,
7/15/2005,131.66,166.82,137.89,133.10,128.59,128.78,200.46,277.39,212.19,205.69,191.74,192.03,101.70,100.84,104.51,100.84,101.69,103.48,111.82,111.29,112.47,111.24,112.40,111.55,195.40,322.97,213.28,201.17,185.02,183.66,78.54,78.18,80.08,78.18,78.89,80.43,86.06,86.06,86.06,86.06,86.06,86.06,82.29,83.33,85.16,83.33,80.85,81.82,7044,27,465,2076,1857,2615,3789,556,2527,172,6840,203,
7/22/2005,127.84,160.27,133.46,129.35,124.53,123.72,197.70,262.29,207.50,202.40,187.42,185.58,97.54,96.72,99.42,96.72,97.72,97.89,110.04,109.53,110.48,109.52,110.43,108.91,188.87,309.97,206.17,195.18,178.16,176.49,73.89,73.32,76.02,73.32,74.29,74.18,83.27,83.27,83.27,83.27,83.27,83.27,80.54,81.63,83.43,81.62,78.64,79.89,7613,31,516,2220,2116,2724,4083,1064,2368,97,7080,533,
7/29/2005,123.70,157.41,130.21,126.05,120.11,118.74,190.93,255.35,207.38,200.44,177.55,173.36,94.01,93.29,96.77,93.29,93.64,94.94,108.34,108.21,108.51,108.20,108.74,106.98,181.39,308.10,199.00,188.63,171.84,166.98,73.46,73.21,74.13,73.21,73.49,75.06,78.81,78.81,78.81,78.81,78.81,78.81,79.18,79.90,81.28,79.88,77.43,78.84,8729,32,646,2467,2151,3429,4776,976,2837,140,8395,334,
8/5/2005,126.53,158.70,132.93,129.19,121.55,120.98,195.05,250.97,210.84,205.41,179.21,174.40,96.46,95.77,98.72,95.76,96.03,98.29,111.26,111.89,111.96,111.88,110.32,110.34,185.06,308.11,202.44,192.48,171.58,168.06,76.66,76.34,78.28,76.34,76.89,77.00,79.12,79.12,79.12,79.12,79.12,79.12,80.22,81.00,82.38,80.99,78.93,80.01,6747,31,495,1989,1689,2542,3532,667,2363,185,6582,165,
8/12/2005,130.47,160.68,137.66,132.23,125.63,125.08,198.72,247.19,215.52,204.43,184.94,179.92,99.37,98.86,101.58,98.86,99.01,99.23,116.06,115.98,117.53,115.96,114.94,116.28,190.24,308.43,210.31,196.32,176.50,175.08,80.05,80.11,80.71,80.11,79.75,78.39,82.38,82.38,82.38,82.38,82.38,82.38,83.09,83.22,85.20,83.21,82.19,82.73,6144,30,529,1872,1267,2443,3147,589,2266,141,6014,130,
8/19/2005,131.33,159.30,137.59,133.42,126.38,125.19,199.10,242.56,213.49,203.84,186.32,181.56,99.38,98.73,101.33,98.73,99.04,99.68,116.99,117.05,118.74,117.01,116.66,116.35,193.63,304.05,210.61,202.01,177.78,173.96,78.64,78.22,79.79,78.22,78.94,78.90,82.09,82.09,82.09,82.09,82.09,82.09,82.74,82.64,84.23,82.64,82.15,83.02,6917,30,531,2082,1748,2522,3378,808,2499,232,6641,276,
8/26/2005,129.39,155.89,137.16,132.67,124.70,122.72,194.06,232.31,212.06,203.75,181.58,174.85,98.84,98.74,100.86,98.74,98.46,99.45,117.58,118.09,118.74,118.06,117.20,117.09,189.64,294.55,212.35,199.74,175.01,167.98,76.11,75.91,77.59,75.91,76.43,75.51,78.10,78.10,78.10,78.10,78.10,78.10,80.40,80.45,81.64,80.44,79.60,80.57,7412,30,528,1991,2048,2815,3880,817,2596,119,7091,321,
9/3/2005,129.83,157.82,137.66,133.62,125.07,122.56,194.19,237.22,212.80,201.87,182.37,172.31,100.27,99.79,101.01,99.79,100.19,101.06,119.97,120.61,120.87,120.56,118.92,119.37,187.93,297.51,212.58,201.68,173.14,164.45,75.35,75.69,76.62,75.69,74.86,75.62,76.93,76.93,76.93,76.93,76.93,76.93,79.59,80.00,81.23,79.98,78.41,79.83,6283,32,546,1644,1478,2580,3203,481,2391,208,6126,157,
9/9/2005,129.65,157.80,138.66,134.18,124.34,121.44,188.41,229.09,209.83,202.08,176.38,170.23,101.70,101.55,103.69,101.55,101.48,102.05,120.98,121.71,123.35,121.68,120.57,119.48,186.92,297.91,212.40,200.46,169.34,158.97,73.81,74.38,74.97,74.38,73.24,72.91,78.03,78.03,78.03,78.03,78.03,78.03,80.28,80.77,82.31,80.76,78.54,80.29,6116,32,480,1729,1510,2362,3375,354,2218,168,5975,141,
9/16/2005,133.28,159.45,142.45,137.30,127.98,124.96,192.95,230.09,218.81,203.80,180.21,168.74,106.38,105.99,107.79,105.98,105.97,107.30,125.91,126.64,127.86,126.60,124.82,123.52,189.26,293.02,214.28,202.09,173.01,163.99,75.87,76.56,77.54,76.55,74.98,75.12,78.53,78.53,78.53,78.53,78.53,78.53,80.96,81.70,83.03,81.70,79.66,81.14,6957,39,527,1904,1717,2771,3556,578,2641,182,6842,116,
9/23/2005,135.67,158.61,143.96,139.50,128.70,125.70,198.93,229.90,217.13,209.59,179.08,172.67,108.85,109.20,109.80,109.20,108.50,108.08,127.22,128.27,130.34,128.19,125.41,124.57,192.69,282.77,216.29,203.12,172.87,163.44,73.96,76.01,78.51,76.01,73.23,73.42,79.19,79.19,79.19,79.19,79.19,79.19,81.91,82.42,84.01,82.42,80.98,81.25,6288,36,419,1669,1677,2486,3128,641,2401,118,5887,401,
9/30/2005,131.85,154.59,142.41,137.24,125.71,121.08,193.01,223.07,219.57,204.73,176.94,163.37,104.94,105.30,106.50,105.30,104.49,104.50,126.76,129.08,130.57,128.79,124.08,121.24,184.35,272.79,213.72,200.68,167.64,155.73,75.19,76.01,75.73,76.01,74.21,73.94,76.91,76.91,76.91,76.91,76.91,76.91,80.62,81.61,82.45,81.62,79.31,80.53,7282,61,466,2047,1892,2817,3857,671,2441,313,7019,263,
10/7/2005,136.55,157.50,145.53,140.74,129.64,125.54,202.10,226.84,220.63,214.66,185.28,168.07,107.64,107.41,107.88,107.40,107.90,108.05,130.90,131.31,135.33,130.86,127.91,127.20,193.29,279.14,220.23,206.72,172.50,162.61,75.55,75.87,77.77,75.87,75.29,74.83,77.39,77.39,77.39,77.39,77.39,77.39,81.58,81.98,83.00,81.98,80.40,81.63,5868,37,421,1504,1328,2579,2796,461,2435,176,5722,146,
10/14/2005,136.81,157.92,147.21,142.86,130.56,126.80,206.69,229.01,227.37,217.92,192.77,172.29,108.18,108.40,108.45,108.41,107.58,108.68,132.16,133.58,135.87,133.56,129.55,129.48,189.63,275.75,222.95,210.35,171.38,162.56,74.98,75.55,76.75,75.55,74.48,74.47,78.89,78.89,78.89,78.89,78.89,78.89,81.76,82.20,83.52,82.20,79.79,82.04,6130,35,460,1738,1572,2324,3099,520,2317,194,5937,192,
10/21/2005,139.13,161.80,149.74,144.91,132.29,129.34,207.67,239.00,231.26,221.70,187.56,175.07,110.68,110.78,109.61,110.78,110.46,111.62,133.43,135.74,137.69,135.73,130.66,131.93,193.77,281.90,227.94,211.14,175.62,164.50,77.22,77.22,78.20,77.22,76.56,78.55,81.14,81.14,81.14,81.14,81.14,81.14,82.69,83.07,84.93,83.07,81.13,83.11,6792,37,427,1972,1890,2466,3123,951,2442,276,6252,540,
10/28/2005,138.37,161.93,149.76,143.91,131.58,130.03,206.21,244.78,233.13,218.07,188.48,183.17,109.68,109.43,110.16,109.42,109.57,111.12,133.24,134.47,136.53,134.31,131.62,131.60,192.08,282.05,226.91,211.02,171.49,164.47,77.97,78.52,79.84,78.52,77.44,77.99,81.91,81.91,81.91,81.91,81.91,81.91,82.73,83.44,84.58,83.48,81.36,82.55,6297,35,408,1781,1556,2517,2980,658,2434,225,6100,197,
11/4/2005,138.50,163.02,149.70,144.17,132.55,128.48,210.83,247.64,236.35,225.12,193.64,184.45,108.48,108.53,109.23,108.53,108.44,108.99,132.81,133.69,134.69,133.61,131.59,130.03,192.60,287.97,228.21,210.75,175.10,161.47,78.27,79.13,80.43,79.13,77.83,77.88,82.39,82.39,82.39,82.39,82.39,82.39,79.84,80.33,82.26,80.32,79.10,79.39,6016,35,376,1705,1489,2412,3004,447,2404,161,5845,171,
11/11/2005,140.02,162.72,149.72,144.73,133.47,129.91,219.97,255.55,242.14,230.22,201.81,190.17,108.34,108.61,108.89,108.61,107.97,108.22,132.33,133.06,134.75,133.04,131.11,130.11,194.18,281.49,224.48,209.72,174.91,164.45,81.83,82.38,82.60,82.38,81.37,81.41,84.01,84.01,84.01,84.01,84.01,84.01,80.40,80.92,82.72,80.93,78.64,81.29,6258,34,396,1870,1571,2387,3174,551,2363,170,6045,213,
11/18/2005,145.52,168.15,154.19,149.06,138.81,136.17,232.40,270.19,254.30,243.35,207.81,200.07,111.40,111.46,111.44,111.46,111.93,112.86,134.88,136.53,137.26,136.51,134.78,133.34,203.11,288.97,229.81,212.79,184.60,175.63,85.88,86.10,87.52,86.10,85.66,84.51,88.49,88.49,88.49,88.49,88.49,88.49,86.39,83.36,85.43,83.39,81.16,87.61,5375,39,435,1463,1267,2172,2422,437,2287,228,5079,296,
11/25/2005,147.02,168.01,156.21,148.92,140.74,137.57,237.65,265.13,264.20,245.49,216.78,202.96,110.76,109.98,111.14,109.97,110.98,111.90,135.19,135.42,136.99,135.43,134.14,134.29,208.22,293.63,234.26,213.65,190.89,181.34,87.36,88.39,90.36,88.39,86.74,85.32,89.17,89.17,89.17,89.17,89.17,89.17,81.58,81.85,83.65,81.86,79.02,83.26,5384,34,380,1587,1291,2091,2392,625,2235,132,5076,308,
12/2/2005,145.71,167.43,155.12,148.61,140.10,136.37,241.48,277.29,269.35,254.15,217.45,206.73,108.54,108.09,110.73,108.09,109.18,108.78,133.50,133.66,135.34,133.66,132.93,131.21,204.62,289.16,228.66,212.29,191.20,181.12,88.56,88.90,88.99,88.90,87.53,87.45,89.26,89.26,89.26,89.26,89.26,89.26,81.14,79.80,85.48,79.80,78.16,80.64,6367,42,453,2090,1479,2302,2974,786,2397,210,6176,192,
12/9/2005,145.06,169.19,155.09,146.61,140.93,138.84,231.51,281.68,266.58,231.60,210.89,208.63,109.53,109.30,110.48,109.29,109.68,110.92,135.15,135.14,137.09,135.12,134.22,133.61,203.92,291.97,228.40,211.47,196.41,186.11,89.65,89.57,91.96,89.57,89.55,89.42,88.73,88.73,88.73,88.73,88.73,88.73,79.24,79.75,82.78,79.79,76.82,80.22,6765,34,563,2609,1211,2347,2800,729,2432,804,6632,133,
12/16/2005,150.92,171.31,160.68,154.60,145.44,141.65,250.84,276.74,284.86,269.16,222.74,215.92,111.38,111.38,112.06,111.38,112.67,110.06,137.86,138.15,139.52,138.05,137.57,137.06,214.67,297.16,239.16,222.23,202.73,192.34,91.89,91.69,94.55,91.69,92.13,90.08,90.43,90.43,90.43,90.43,90.43,90.43,80.59,81.24,83.32,81.24,76.22,80.35,6028,39,458,1720,1395,2417,2842,545,2388,253,5837,191,
12/23/2005,151.00,171.50,161.38,151.53,143.15,142.71,228.92,256.19,274.69,226.96,206.73,207.27,114.03,114.00,113.72,114.00,114.36,112.54,140.19,141.24,143.24,141.19,138.62,138.50,221.03,302.40,242.54,223.37,197.29,196.76,93.50,93.92,94.88,93.92,93.12,93.70,88.69,88.69,88.69,88.69,88.69,88.69,78.41,78.90,81.08,78.89,75.85,79.63,6654,101,471,2516,1396,2171,2230,664,2314,1445,6332,322,
12/30/2005,150.14,170.65,162.62,152.76,142.97,139.82,222.29,265.43,264.00,240.17,193.49,196.22,112.95,112.90,115.52,112.89,113.93,111.47,139.65,140.44,144.23,140.41,137.28,136.27,221.80,295.16,250.89,223.86,204.61,191.92,95.12,96.00,91.66,96.00,95.06,95.81,89.25,89.25,89.25,89.25,89.25,89.25,79.28,79.18,82.02,79.20,76.48,80.34,4668,44,331,1225,1047,2020,2042,330,2145,151,4466,202,
1/6/2006,147.38,174.37,160.10,153.54,140.09,138.67,211.37,279.66,250.54,228.33,189.29,186.45,111.34,111.65,113.10,111.65,110.05,111.27,136.36,137.11,140.71,137.09,133.87,133.27,219.55,307.74,250.43,236.86,202.23,195.06,88.05,94.37,90.84,94.36,86.09,87.65,89.93,89.93,89.93,89.93,89.93,89.93,78.39,78.65,81.60,78.65,75.85,79.29,5520,26,357,1647,1347,2143,2552,462,2086,421,5341,179,
1/13/2006,148.96,173.83,159.68,153.46,140.68,139.18,217.75,269.44,236.01,226.95,193.64,188.75,111.91,112.29,114.05,112.29,111.04,111.20,136.13,136.47,139.64,136.41,133.68,133.32,220.13,308.75,253.33,235.31,198.23,193.18,95.87,96.45,97.62,96.45,95.27,96.34,92.56,92.56,92.56,92.56,92.56,92.56,79.68,80.76,82.87,80.77,77.32,80.24,6341,33,558,1788,1504,2458,2914,578,2518,331,6127,214,
1/20/2006,150.09,175.22,162.09,154.87,143.08,139.40,218.94,279.88,241.81,229.57,201.74,193.96,113.25,113.51,115.64,113.51,112.71,111.69,136.83,137.09,139.71,137.07,135.35,133.29,220.78,305.98,258.62,236.79,199.82,189.23,96.97,97.71,96.04,97.71,96.05,97.69,94.91,94.91,94.91,94.91,94.91,94.91,82.13,82.47,84.74,82.47,79.44,83.13,6020,33,456,1651,1446,2434,2786,549,2448,238,5750,270,
1/27/2006,149.74,172.77,158.58,153.96,142.59,139.08,221.24,267.49,238.54,227.91,201.70,195.73,112.01,112.33,114.12,112.33,111.55,110.25,134.56,134.74,137.18,134.71,134.26,133.15,223.24,304.87,251.45,237.25,200.66,191.14,89.95,98.68,81.60,98.68,94.01,89.18,95.08,95.08,95.08,95.08,95.08,95.08,84.23,82.60,87.58,82.59,79.81,81.33,7097,53,746,2017,1817,2463,2885,807,2540,865,6871,226,
2/3/2006,145.39,174.06,157.22,150.26,139.33,135.34,216.28,286.53,235.30,221.51,196.75,192.55,107.89,107.78,110.46,107.78,107.93,106.20,130.22,129.86,133.04,129.82,130.87,127.60,217.15,314.80,255.02,237.22,199.17,187.72,93.33,95.87,96.93,95.87,91.11,91.69,91.35,91.35,91.35,91.35,91.35,91.35,78.09,78.99,80.61,78.99,75.58,79.26,6083,25,545,1720,1322,2471,2778,590,2285,431,5872,211,
2/10/2006,142.54,170.11,151.93,145.78,135.81,132.13,210.47,268.89,224.74,215.60,190.84,185.56,104.74,104.90,105.91,104.90,104.81,103.10,123.87,122.91,127.41,122.90,124.22,122.43,219.15,318.61,249.72,232.20,197.93,186.90,90.26,91.19,91.72,91.19,89.04,91.16,90.32,90.32,90.32,90.32,90.32,90.32,77.27,77.70,79.78,77.70,75.49,77.17,6910,47,566,2457,1424,2415,3381,592,2252,684,6668,242,
2/17/2006,143.62,168.77,152.80,148.47,136.95,135.09,211.49,265.23,224.70,216.06,194.65,188.77,107.55,107.48,107.82,107.48,107.27,107.57,125.00,124.95,127.06,124.92,123.99,123.79,217.25,306.93,249.89,237.39,196.72,190.02,91.57,93.50,94.67,93.50,89.92,92.55,92.72,92.72,92.72,92.72,92.72,92.72,78.74,78.89,80.69,78.88,77.60,79.31,6102,63,616,1609,1464,2350,2897,536,2318,352,5842,261,
2/24/2006,147.91,174.31,157.75,152.26,140.91,139.28,216.61,266.56,233.71,221.71,197.98,192.87,112.37,112.49,113.23,112.49,111.67,112.18,127.61,128.17,130.69,128.14,126.08,127.12,223.32,320.08,257.28,239.97,203.06,195.77,94.07,96.13,87.86,96.13,94.31,94.12,94.91,94.91,94.91,94.91,94.91,94.91,82.61,82.24,84.75,82.22,80.64,84.03,6131,74,549,1687,1600,2221,2834,603,2372,323,5811,320,
3/3/2006,148.02,177.96,158.79,151.54,140.15,139.05,215.57,281.39,232.96,218.89,197.69,194.12,112.42,112.87,113.47,112.87,111.47,112.33,126.94,126.78,129.79,126.76,125.14,124.94,225.58,331.25,261.57,239.93,201.97,196.93,95.36,95.88,98.16,95.88,94.31,95.30,92.46,92.46,92.46,92.46,92.46,92.46,82.45,82.11,85.19,82.11,79.20,82.39,6269,30,450,1730,1483,2576,2919,608,2569,174,6066,203,
3/10/2006,143.72,179.28,154.92,147.95,137.44,135.56,211.82,306.56,232.34,217.53,195.21,192.31,109.09,109.37,110.37,109.37,108.63,108.77,122.77,122.54,125.42,122.52,122.35,120.88,218.85,336.00,255.23,235.62,199.47,193.01,89.12,88.60,91.40,88.60,89.32,89.84,90.31,90.31,90.31,90.31,90.31,90.31,80.43,81.43,82.97,81.42,78.24,80.47,6290,24,476,1879,1439,2472,3238,502,2420,130,6051,239,
3/17/2006,140.17,177.02,151.49,144.99,133.53,131.69,209.84,313.99,232.18,218.51,191.95,188.23,106.46,106.34,107.86,106.34,106.63,106.48,118.55,118.71,121.99,118.69,117.72,118.30,215.36,332.78,249.33,232.56,194.76,187.25,78.99,82.59,85.90,82.59,78.01,78.05,86.22,86.22,86.22,86.22,86.22,86.22,78.58,79.22,80.59,79.21,76.56,78.91,6397,27,448,1723,1616,2584,3027,794,2422,154,6128,270,
3/24/2006,137.91,173.93,148.93,142.14,130.74,128.05,211.19,303.38,231.01,220.89,193.10,187.22,102.18,102.20,104.50,102.20,101.96,101.35,116.11,116.34,120.18,116.33,114.98,114.52,213.27,333.71,245.67,227.65,190.99,182.06,78.71,78.85,83.41,78.85,78.17,79.43,84.86,84.86,84.86,84.86,84.86,84.86,77.30,77.78,79.49,77.77,75.28,77.85,6900,26,444,1903,1702,2825,3246,956,2493,205,6542,358,
3/31/2006,136.93,171.29,146.39,140.99,129.50,127.16,209.91,304.89,231.86,223.06,192.15,185.96,101.80,102.35,102.96,102.35,100.90,101.59,113.63,113.52,116.08,113.51,112.56,112.62,211.92,322.74,239.62,223.39,189.02,179.54,78.34,78.24,81.10,78.23,78.16,79.95,86.41,86.41,86.41,86.41,86.41,86.41,77.81,78.27,80.16,78.25,76.19,78.16,7094,33,567,1818,1579,3097,2981,908,2605,601,6854,240,
4/7/2006,134.99,174.17,145.06,138.86,127.55,124.40,209.24,308.61,231.09,218.06,189.33,182.02,99.88,100.15,101.07,100.15,99.34,99.19,108.83,108.90,112.16,108.89,108.06,107.99,210.93,342.58,240.73,224.22,188.08,176.72,77.76,76.65,80.31,76.65,78.58,80.12,86.68,86.68,86.68,86.68,86.68,86.68,77.93,78.46,79.78,78.45,76.10,78.17,7972,24,485,2286,1606,3572,3275,1127,2462,1108,7708,264,
4/14/2006,133.47,171.68,147.25,139.36,126.72,123.92,202.71,304.19,236.23,215.16,183.86,178.62,98.77,98.96,101.10,98.95,98.18,98.60,108.29,109.21,111.34,109.19,107.28,106.56,209.30,334.12,249.20,229.08,189.69,179.12,77.18,77.41,79.19,77.41,76.78,77.26,87.34,87.34,87.34,87.34,87.34,87.34,77.80,78.51,79.73,78.50,76.51,77.64,8213,26,436,1976,1791,3983,3058,1230,2535,1390,7902,311,
4/21/2006,134.85,171.16,148.32,141.69,127.60,124.41,206.95,307.04,235.08,219.77,186.52,178.98,97.64,98.03,99.53,98.02,97.31,96.42,108.53,109.44,112.56,109.41,107.55,107.28,215.24,331.68,256.23,239.20,193.56,183.68,75.54,75.16,76.92,75.16,75.74,76.25,87.41,87.41,87.41,87.41,87.41,87.41,77.90,78.44,79.94,78.44,76.34,78.25,7403,26,440,1728,1865,3345,3075,1006,2581,741,7002,401,
4/28/2006,137.04,174.13,151.77,143.49,128.97,125.04,208.67,311.19,239.48,221.08,190.91,177.19,97.29,97.59,99.68,97.58,96.14,96.26,108.62,109.81,113.00,109.76,107.81,107.33,224.23,343.01,268.78,246.54,198.31,186.94,76.30,75.88,77.55,75.88,76.50,77.10,88.44,88.44,88.44,88.44,88.44,88.44,79.48,79.65,81.27,79.63,77.83,80.09,6118,23,465,1574,1440,2617,2753,766,2389,210,5850,268,
5/5/2006,136.86,174.15,152.50,145.93,128.06,124.82,206.64,310.33,237.96,226.78,187.37,181.95,95.44,96.12,97.42,96.11,94.31,94.30,108.57,111.25,112.32,111.23,105.85,105.44,225.73,342.44,274.91,253.80,199.37,186.90,76.34,77.00,79.93,77.00,75.88,76.35,91.22,91.22,91.22,91.22,91.22,91.22,82.22,82.64,84.26,82.63,80.12,82.70,7091,24,555,1927,1835,2750,2990,1057,2453,591,6796,295,
5/12/2006,134.33,171.07,151.60,143.34,126.14,122.42,211.50,301.27,239.02,225.05,191.59,178.66,91.84,92.82,93.70,92.82,90.69,91.16,106.68,109.17,112.43,109.13,103.81,103.92,219.12,340.38,276.02,250.17,196.29,183.92,76.21,76.47,79.42,76.47,75.46,77.59,89.59,89.59,89.59,89.59,89.59,89.59,80.13,81.59,83.35,81.57,77.67,80.54,7213,25,483,1938,2038,2730,3547,812,2652,203,6933,280,
5/19/2006,132.11,170.23,151.10,142.19,123.80,120.65,207.51,306.19,239.84,218.74,188.46,178.80,91.17,92.16,92.22,92.16,90.26,90.55,104.37,108.88,111.78,108.84,101.76,101.87,216.72,337.82,277.82,252.16,191.46,181.92,71.94,71.16,78.22,71.16,74.83,70.06,85.91,85.91,85.91,85.91,85.91,85.91,78.07,79.57,81.50,79.57,75.39,78.07,8188,27,508,2255,2322,3076,3845,1095,2818,430,7566,622,
5/26/2006,134.30,170.33,151.89,143.94,125.31,121.44,212.88,298.32,240.62,228.46,191.84,180.46,92.77,93.55,93.62,93.55,91.97,92.86,107.09,109.64,111.45,109.61,105.07,103.88,219.23,339.51,280.67,252.23,191.98,179.05,74.82,75.79,77.05,75.79,73.78,74.99,83.79,83.79,83.79,83.79,83.79,83.79,77.51,78.77,80.54,78.75,74.67,77.60,6736,26,600,1833,1692,2586,3007,909,2622,198,6518,219,
6/2/2006,137.74,176.49,154.68,147.92,128.31,124.07,213.61,310.33,246.98,232.27,193.75,183.54,95.98,96.38,96.78,96.38,95.29,96.59,111.47,114.88,115.98,114.83,108.05,107.94,225.03,352.07,280.39,258.92,195.81,180.25,75.34,75.15,78.77,75.15,76.56,71.61,85.38,85.38,85.38,85.38,85.38,85.38,79.18,80.05,79.99,80.04,76.64,79.65,5951,26,430,1509,1463,2523,2647,552,2542,210,5765,186,
6/9/2006,138.23,175.33,156.32,149.18,128.88,125.28,219.05,297.91,255.55,234.71,196.11,188.80,96.26,97.38,96.71,97.38,94.98,95.91,112.17,116.89,117.32,116.81,108.73,109.21,222.82,348.98,281.60,259.35,196.83,181.43,77.15,77.10,79.69,77.10,76.94,76.99,85.70,85.70,85.70,85.70,85.70,85.70,79.00,80.95,81.89,80.94,76.15,79.22,7091,29,515,1636,1849,3061,3047,767,2974,302,6792,299,
6/16/2006,136.86,173.87,154.22,146.79,127.03,124.26,219.42,309.29,253.63,238.04,194.59,191.97,93.40,94.03,95.99,94.02,92.61,93.23,109.73,112.61,114.86,112.58,106.49,105.85,223.83,346.00,276.84,256.23,195.95,183.68,75.78,76.93,80.15,76.93,75.00,74.36,83.87,83.87,83.87,83.87,83.87,83.87,77.97,80.20,81.80,80.18,74.46,77.75,7800,25,501,2180,2173,2920,3485,1086,3042,186,7468,331,
6/23/2006,138.21,165.42,155.85,146.35,127.75,125.03,223.65,277.47,259.71,227.92,199.79,194.00,93.18,93.97,94.02,93.95,91.77,93.39,107.97,112.61,114.39,112.56,105.84,106.08,230.27,323.24,284.61,259.78,198.66,186.01,74.62,76.33,79.04,76.33,73.68,72.72,84.53,84.53,84.53,84.53,84.53,84.53,77.29,79.17,81.33,79.17,73.49,77.35,8660,42,637,2448,2449,3084,3445,1675,3227,313,7937,723,
6/30/2006,141.16,170.43,156.53,150.46,129.70,126.13,230.02,287.16,264.03,251.47,202.96,196.32,93.08,93.76,94.26,93.76,92.21,93.01,109.90,113.08,115.56,113.30,107.80,108.01,237.62,340.53,283.09,265.07,202.13,186.76,78.65,79.29,81.95,79.29,77.87,78.76,85.08,85.08,85.08,85.08,85.08,85.08,78.13,80.14,81.47,80.11,74.81,78.07,6545,41,441,1682,1562,2819,2934,561,2799,251,6309,236,
7/7/2006,139.53,175.60,156.42,150.54,129.45,126.74,229.37,309.14,260.12,248.20,201.54,195.81,93.84,94.37,94.89,94.37,92.96,94.83,111.01,113.63,115.10,113.59,109.12,108.57,227.70,351.54,283.89,265.81,198.92,186.36,79.46,79.86,82.85,79.86,78.42,79.78,85.24,85.24,85.24,85.24,85.24,85.24,78.74,80.27,82.12,80.25,75.72,78.72,5761,23,403,1458,1405,2472,2537,470,2648,106,5598,163,
7/14/2006,136.74,170.45,154.44,146.31,126.91,124.22,220.24,297.74,255.81,235.55,196.34,192.96,92.08,92.56,94.14,92.56,91.31,91.68,109.51,111.24,113.20,111.20,107.63,106.52,225.40,340.35,282.04,259.65,195.30,184.69,75.54,75.42,78.42,75.42,75.61,75.10,82.65,82.65,82.65,82.65,82.65,82.65,77.64,79.91,80.58,79.90,74.48,77.76,7243,24,482,2032,1932,2773,3156,1149,2813,125,6859,384,
7/21/2006,133.67,167.65,149.31,143.73,124.70,122.55,220.44,290.33,248.24,236.80,192.67,189.42,90.39,90.79,92.17,90.79,89.43,90.81,107.29,108.11,109.70,108.09,106.62,105.73,216.07,337.41,269.07,253.11,191.13,181.22,74.78,74.97,76.97,74.97,74.47,74.86,81.91,81.91,81.91,81.91,81.91,81.91,76.81,78.61,79.68,78.60,73.89,76.58,7790,30,522,2108,2293,2838,3666,1324,2682,117,7111,678,
7/28/2006,132.92,167.21,145.67,140.43,123.59,121.93,210.91,284.92,234.38,222.23,188.56,186.73,91.30,91.79,90.78,91.79,90.61,91.16,108.02,108.20,109.80,108.19,107.14,106.13,215.44,336.55,261.14,243.61,185.68,178.90,76.44,76.43,77.49,76.43,76.42,76.01,81.61,81.61,81.61,81.61,81.61,81.61,75.90,78.42,79.44,78.41,72.88,74.98,6774,26,447,2045,1593,2662,3064,836,2680,193,6558,215,
8/4/2006,133.08,167.15,144.05,140.61,126.20,124.15,209.98,280.37,230.97,222.66,192.88,188.89,93.99,94.38,94.52,94.38,93.19,94.54,110.78,112.32,112.52,112.31,110.26,110.44,209.37,330.12,246.55,235.67,188.05,178.22,78.20,78.20,79.32,78.20,78.07,78.12,82.00,82.00,82.00,82.00,82.00,82.00,76.34,78.63,80.17,78.61,74.46,75.72,6561,27,441,1878,1592,2623,3057,726,2654,124,6343,218,
8/11/2006,139.94,173.18,150.91,145.60,132.77,131.25,216.68,285.55,235.62,226.19,200.27,196.59,99.84,100.17,100.08,100.17,99.63,99.55,119.04,119.65,121.58,119.67,117.05,117.83,216.67,335.48,254.35,236.95,194.45,188.15,83.47,83.63,85.76,83.63,83.09,83.45,89.57,89.57,89.57,89.57,89.57,89.57,81.48,82.79,84.34,82.78,79.12,80.86,6067,28,478,1547,1504,2511,2744,460,2730,132,5906,162,
8/18/2006,143.13,176.67,154.73,148.89,136.84,135.69,217.64,285.46,239.59,227.05,201.68,200.99,104.42,104.73,104.76,104.73,103.90,104.00,123.94,124.75,126.71,124.72,122.38,122.45,217.87,338.20,256.40,238.27,199.61,194.02,86.96,87.84,89.14,87.84,85.88,87.04,91.85,91.85,91.85,91.85,91.85,91.85,82.73,84.67,86.25,84.65,80.93,81.21,6880,26,457,1931,1687,2779,2795,771,2974,340,6629,251,
8/25/2006,141.45,174.24,152.66,147.39,135.60,133.73,217.33,280.35,237.11,224.55,202.23,198.08,103.32,103.59,103.97,103.59,102.84,103.10,122.28,123.62,124.57,123.57,122.24,121.29,215.19,333.93,252.72,237.00,197.11,190.47,85.44,86.81,89.25,86.81,84.22,85.94,88.60,88.60,88.60,88.60,88.60,88.60,80.38,82.45,84.25,82.45,77.55,79.27,6733,34,455,1644,1831,2769,3142,491,2846,254,6269,464,
9/1/2006,141.07,173.66,152.12,145.72,134.52,133.58,212.35,282.02,232.51,220.61,199.22,197.74,103.28,103.53,104.51,103.53,102.56,103.27,124.56,125.37,127.12,125.37,122.98,122.81,215.93,331.60,251.17,232.51,194.79,189.99,82.89,80.38,87.67,80.38,84.21,84.86,85.01,85.01,85.01,85.01,85.01,85.01,77.81,80.14,81.66,80.14,75.24,76.43,6561,41,476,1672,1578,2795,3086,499,2774,202,6284,277,
9/8/2006,142.52,174.79,154.07,147.69,137.13,134.97,217.70,282.68,235.04,222.47,206.86,198.56,105.34,105.57,106.15,105.57,104.67,105.54,127.89,128.83,130.23,128.78,126.71,126.72,210.38,326.33,250.37,230.58,193.53,186.31,84.93,85.31,89.65,85.31,84.36,84.34,92.58,92.58,92.58,92.58,92.58,92.58,78.37,80.44,82.01,80.44,75.48,77.09,5949,27,422,1618,1479,2403,2878,456,2493,123,5760,189,
9/15/2006,142.05,175.10,153.45,147.10,136.12,133.95,217.97,281.36,238.11,224.25,207.51,199.68,105.08,105.45,106.35,105.43,104.13,105.09,129.28,130.56,132.78,130.54,127.27,127.06,207.48,326.81,243.37,225.16,189.28,181.82,85.65,87.15,89.30,87.15,84.41,84.49,91.38,91.38,91.38,91.38,91.38,91.38,76.41,80.33,81.61,80.33,73.23,75.15,7500,40,459,2092,2086,2822,3175,1137,2924,264,7086,414,
9/22/2006,138.69,172.41,149.84,142.30,133.29,129.98,215.84,280.04,237.73,218.86,205.52,195.20,102.84,103.64,105.04,103.64,101.71,101.19,125.35,125.98,128.06,125.97,124.13,122.91,202.04,324.01,234.84,214.53,186.02,176.96,80.87,82.93,86.24,82.93,79.81,80.81,89.51,89.51,89.51,89.51,89.51,89.51,74.94,79.15,80.65,79.13,69.66,74.29,7184,28,453,1899,1857,2947,3438,725,2810,211,6782,403,
9/29/2006,138.33,170.34,149.06,142.22,133.41,129.82,219.88,278.96,244.49,224.23,212.09,195.93,102.84,103.91,104.63,103.91,101.71,101.06,125.23,125.97,127.93,125.95,124.41,124.25,199.63,315.95,229.87,212.46,183.78,175.97,80.32,80.48,83.70,80.48,80.10,80.14,87.17,87.17,87.17,87.17,87.17,87.17,72.54,78.22,79.35,78.22,67.85,71.32,7080,36,431,1933,1947,2733,3313,806,2667,295,6799,281,
10/6/2006,139.92,172.22,150.07,143.37,134.33,129.84,225.96,280.95,246.13,230.37,214.03,196.74,103.33,103.99,105.45,103.98,102.18,102.64,125.92,126.36,129.41,126.35,125.06,125.23,201.97,322.95,231.03,213.74,185.29,172.12,82.64,82.21,84.02,82.21,83.18,82.23,86.78,86.78,86.78,86.78,86.78,86.78,73.00,78.44,79.74,78.44,67.04,70.90,6719,28,489,1918,1517,2766,3006,723,2620,370,6431,288,
10/13/2006,141.08,172.79,152.82,145.28,136.69,130.36,235.82,284.69,263.73,241.34,226.97,198.03,105.41,105.93,107.88,105.92,104.81,103.85,126.52,128.01,129.63,128.00,125.01,124.62,198.53,319.21,231.07,212.51,185.54,172.81,83.18,82.24,83.49,82.24,84.15,82.75,86.84,86.84,86.84,86.84,86.84,86.84,72.61,78.11,80.13,78.11,67.83,70.10,7407,49,494,1918,2028,2919,3246,823,2858,480,7209,198,
10/20/2006,142.41,175.32,154.26,146.56,136.12,131.17,233.42,286.65,258.19,240.70,218.08,202.42,107.33,107.74,109.03,107.75,106.62,105.83,127.87,128.94,130.91,128.92,125.72,124.71,200.74,324.95,235.86,213.70,183.49,170.63,85.05,85.94,88.62,85.94,84.47,82.76,88.79,88.79,88.79,88.79,88.79,88.79,73.81,78.98,80.89,78.97,68.31,70.95,6735,34,491,1869,1787,2555,3030,687,2713,305,6200,535,
10/27/2006,143.52,174.13,154.81,147.30,136.92,133.39,241.00,296.93,271.19,248.48,219.29,209.38,107.39,107.62,109.09,107.61,106.93,106.03,126.29,126.34,129.50,126.33,124.95,124.87,203.62,317.00,233.08,216.20,187.00,176.48,85.46,86.24,89.26,86.24,85.07,85.18,88.31,88.31,88.31,88.31,88.31,88.31,73.22,78.00,80.19,78.06,68.60,71.46,6268,41,447,1745,1401,2633,2914,580,2622,152,6028,240,
11/3/2006,143.54,175.89,153.72,147.27,136.57,131.26,241.67,307.71,270.83,253.28,216.53,205.77,106.24,106.48,108.10,106.48,105.58,104.91,124.30,124.47,127.05,124.46,123.31,123.30,207.51,323.45,233.58,217.40,190.91,171.79,85.21,86.58,84.19,86.58,84.33,85.49,87.86,87.86,87.86,87.86,87.86,87.86,72.10,76.38,79.15,76.39,67.53,70.51,6929,36,453,1825,1794,2822,2967,1094,2617,251,6588,340,
11/10/2006,140.30,172.54,150.87,144.46,133.28,127.97,238.99,309.59,271.95,252.65,210.34,200.17,102.85,102.99,106.19,102.99,102.28,101.52,121.05,121.11,123.03,121.06,120.68,118.63,204.96,318.13,229.41,216.05,189.14,172.08,85.13,85.89,86.07,85.89,84.26,85.81,79.72,79.72,79.72,79.72,79.72,79.72,69.56,75.31,75.24,75.31,65.70,67.60,6623,37,450,1936,1583,2616,3264,642,2367,349,6380,243,
11/17/2006,138.39,172.14,149.55,142.44,130.59,126.20,234.02,313.90,270.25,253.50,205.99,187.79,100.61,100.78,103.31,100.78,100.12,99.95,117.45,116.41,119.63,116.40,117.19,115.77,205.05,323.46,232.55,215.55,185.69,174.51,84.10,84.38,85.10,84.38,83.70,83.99,79.64,79.64,79.64,79.64,79.64,79.64,74.29,68.53,71.61,68.53,65.21,77.02,6410,37,426,1833,1478,2635,3181,524,2535,171,6096,314,
11/24/2006,140.49,166.44,147.67,141.21,129.83,124.74,246.44,288.69,266.22,252.44,207.82,187.36,99.58,100.40,100.78,100.40,98.62,98.98,115.82,115.18,116.74,115.17,115.36,114.06,213.51,313.08,233.02,213.35,186.00,173.24,82.97,82.47,85.71,82.47,83.00,84.01,78.16,78.16,78.16,78.16,78.16,78.16,66.48,66.79,69.89,66.79,64.17,66.10,5995,104,418,1606,1405,2462,2499,761,2406,329,5558,437,
12/1/2006,136.43,166.27,147.32,137.31,127.98,123.16,238.28,293.59,269.91,240.39,205.62,187.59,96.49,96.72,100.01,96.72,95.83,96.06,112.83,112.65,113.71,112.62,112.46,110.38,206.40,317.82,234.41,209.50,185.45,173.91,83.04,82.73,84.33,82.73,83.38,83.13,77.76,77.76,77.76,77.76,77.76,77.76,65.78,65.28,68.40,65.28,64.25,66.56,7241,71,483,2432,1618,2637,2993,741,2577,930,6912,328,
12/8/2006,136.21,167.53,149.40,140.61,127.14,120.74,241.77,297.54,281.80,257.80,205.26,181.88,94.95,95.24,97.13,95.24,94.12,94.52,111.12,111.39,113.44,111.37,109.73,107.54,207.30,325.06,240.96,219.17,186.93,171.00,83.10,82.91,85.19,82.91,83.12,82.78,78.21,78.21,78.21,78.21,78.21,78.21,65.98,64.09,73.63,64.09,63.68,64.11,6266,52,425,1875,1535,2380,2884,662,2432,289,5996,269,
12/15/2006,134.78,171.83,149.42,139.85,125.94,119.92,235.58,324.71,283.13,244.02,199.64,174.18,95.39,95.26,97.26,95.26,94.78,95.22,111.55,111.63,113.91,111.62,111.08,108.49,202.15,329.02,241.59,221.14,181.97,168.89,82.73,82.76,81.78,82.76,82.96,83.36,78.61,78.61,78.61,78.61,78.61,78.61,69.66,72.95,65.87,72.95,62.94,64.73,7543,34,521,2466,1798,2724,3475,1102,2602,364,7301,242,
12/23/2006,135.51,169.20,149.29,140.18,125.33,121.33,216.34,304.00,259.17,228.33,179.92,168.67,97.51,97.51,98.73,97.51,96.94,97.19,117.73,117.80,118.71,117.78,116.34,114.61,207.53,319.76,244.95,223.19,181.75,170.38,82.04,82.19,86.83,82.19,81.90,80.62,77.35,77.35,77.35,77.35,77.35,77.35,65.89,65.39,71.70,65.39,62.46,64.40,6730,51,480,2135,1549,2516,2769,1112,2419,429,6338,392,
12/29/2006,138.62,172.20,147.92,143.19,128.22,122.94,221.87,297.60,231.57,226.02,180.48,165.54,100.91,101.27,100.56,101.27,100.30,100.68,122.08,122.62,125.41,122.59,120.90,120.24,209.47,326.14,244.71,227.42,185.03,168.00,84.09,84.09,84.98,84.09,83.90,84.04,77.35,77.35,77.35,77.35,77.35,77.35,65.56,67.88,67.13,67.92,63.08,64.56,5819,48,346,2041,1265,2120,2039,642,2341,798,5550,270,
1/5/2007,140.46,174.04,151.13,144.79,131.18,126.69,204.53,301.54,220.61,210.86,183.29,165.97,103.69,103.56,104.75,103.56,103.20,104.16,127.89,128.36,129.89,128.34,125.99,126.29,215.95,322.33,253.40,232.69,186.40,172.44,85.24,84.35,87.52,84.35,85.57,85.42,79.81,79.81,79.81,79.81,79.81,79.81,67.86,69.27,69.06,69.27,65.74,68.23,5340,42,388,1535,1160,2215,2413,407,2350,169,5187,153,
1/12/2007,145.71,178.84,156.79,149.50,136.74,133.01,206.47,310.21,222.77,208.25,186.88,171.74,109.26,109.10,110.63,109.10,108.88,109.76,132.81,133.26,136.49,133.22,131.59,132.18,223.13,324.18,260.19,240.11,193.25,181.48,88.40,86.94,90.53,86.94,89.18,88.87,84.39,84.39,84.39,84.39,84.39,84.39,75.77,76.28,77.40,76.29,73.40,76.32,6247,50,499,1952,1378,2368,2688,565,2591,403,6055,193,
1/19/2007,147.36,181.01,159.20,152.38,139.75,136.25,206.41,300.88,218.19,211.26,189.49,176.10,113.35,113.03,115.14,113.03,113.06,112.79,135.10,134.98,139.11,134.95,133.99,133.73,221.33,330.72,263.21,243.44,195.90,187.02,89.79,88.40,92.25,88.40,91.28,90.91,86.78,86.78,86.78,86.78,86.78,86.78,77.91,77.62,80.50,77.67,76.51,78.17,5930,32,516,1740,1462,2180,2551,601,2438,340,5476,454,
1/26/2007,145.40,176.96,154.19,148.40,137.65,133.91,202.80,299.33,214.20,206.86,186.50,174.27,111.94,111.83,113.19,111.83,111.62,111.05,131.05,129.75,134.59,129.74,131.37,130.69,223.43,322.48,252.78,237.03,195.87,185.64,86.37,85.76,87.48,85.76,86.17,88.00,81.42,81.42,81.42,81.42,81.42,81.42,74.72,75.09,76.38,75.09,73.65,74.63,6416,38,513,2013,1432,2420,2999,629,2567,221,6101,315,
2/2/2007,140.80,172.34,149.12,143.91,134.97,130.36,195.97,279.07,205.59,199.39,185.68,168.53,109.10,109.47,110.00,109.46,108.36,108.25,128.05,127.49,130.70,127.45,127.55,127.21,214.95,319.55,244.38,227.93,194.78,181.77,82.55,82.64,84.32,82.64,81.67,85.29,77.90,77.90,77.90,77.90,77.90,77.90,72.31,72.25,73.81,72.26,71.68,72.25,6637,28,543,2123,1399,2544,3307,614,2513,203,6414,223,
2/9/2007,142.15,174.60,149.47,144.64,135.94,131.44,200.94,296.23,208.89,201.54,188.71,168.75,110.08,110.32,110.53,110.32,109.35,110.37,130.21,130.19,131.70,130.17,129.30,129.75,214.68,316.81,242.03,225.96,194.03,181.19,82.51,81.92,84.60,81.92,82.17,83.22,78.68,78.68,78.68,78.68,78.68,78.68,72.89,72.77,74.49,72.77,72.33,72.92,6770,60,505,2170,1506,2529,3261,842,2533,134,6563,207,
2/16/2007,149.52,179.71,156.93,152.55,142.61,138.50,214.66,293.87,223.82,217.61,198.80,176.28,115.47,115.51,116.15,115.51,114.77,117.01,137.29,138.34,139.49,138.33,135.51,137.03,223.40,322.35,249.76,234.84,202.58,189.72,85.27,85.27,87.03,85.27,84.50,86.70,84.40,84.40,84.40,84.40,84.40,84.40,79.98,80.83,80.38,80.83,78.03,79.58,5753,37,509,1680,1263,2264,2387,655,2496,216,5450,303,
2/23/2007,149.06,180.40,158.39,151.26,143.56,138.54,212.85,305.89,228.57,209.04,201.93,180.43,114.96,114.74,115.54,114.74,115.22,114.99,138.78,139.16,141.90,139.12,136.93,138.92,220.92,319.08,251.37,233.23,202.77,188.23,83.95,83.83,87.28,83.83,83.52,84.36,85.79,85.79,85.79,85.79,85.79,85.79,81.49,81.99,83.48,81.98,79.83,81.73,5959,33,526,1618,1430,2352,2594,665,2484,216,5655,305,
3/2/2007,147.18,179.63,153.86,149.35,141.83,135.90,212.17,300.90,219.91,217.66,203.63,176.93,110.52,110.69,111.39,110.69,110.00,110.68,136.97,136.65,139.73,136.63,135.95,136.75,221.63,327.54,244.11,229.04,203.00,187.24,82.22,82.01,84.52,82.01,82.10,82.26,84.29,84.29,84.29,84.29,84.29,84.29,80.35,80.82,82.02,80.82,78.97,80.00,7047,43,568,2122,1585,2729,3414,812,2583,238,6803,244,
3/9/2007,152.59,184.32,161.07,155.23,146.11,142.90,224.97,314.71,244.50,229.02,209.40,193.21,113.58,114.06,113.69,114.05,112.63,115.03,140.81,142.58,142.58,142.34,140.34,140.82,229.67,329.08,256.77,237.78,209.26,198.92,85.10,84.78,86.54,84.78,85.27,84.85,87.50,87.50,87.50,87.50,87.50,87.50,83.86,83.84,84.76,83.82,83.30,83.83,6519,41,658,1658,1342,2819,2726,502,2837,455,6339,180,
3/16/2007,158.26,188.72,167.69,163.19,151.80,148.97,236.48,319.02,258.26,245.63,220.85,205.89,115.42,115.73,116.21,115.72,114.35,119.07,142.94,143.27,145.64,143.12,142.92,144.98,241.39,340.57,269.33,259.40,220.61,206.69,87.97,87.55,90.99,87.55,88.67,87.39,94.07,94.07,94.07,94.07,94.07,94.07,91.35,90.66,93.11,90.65,91.14,91.48,6103,32,461,1733,1472,2404,2382,766,2719,237,5905,198,
3/23/2007,156.69,186.26,167.55,160.15,150.59,144.11,239.08,312.92,256.51,247.79,221.40,199.74,113.48,113.50,115.85,113.48,112.84,111.88,137.02,137.76,144.29,137.74,134.96,134.35,240.08,339.05,269.73,250.57,223.85,206.97,87.60,89.57,93.08,89.57,87.07,86.48,97.44,97.44,97.44,97.44,97.44,97.44,94.11,93.69,94.15,93.68,94.39,94.55,6500,27,462,1695,1630,2686,2869,842,2573,216,6031,469,
3/30/2007,151.75,183.49,160.76,156.01,145.49,139.38,234.38,319.50,253.97,244.42,216.27,199.59,108.53,108.54,110.84,108.54,108.21,106.54,127.47,127.82,129.60,127.82,126.32,125.23,238.33,342.45,263.35,252.80,220.25,203.47,85.52,84.78,91.28,84.78,85.62,86.78,92.95,92.95,92.95,92.95,92.95,92.95,93.86,94.37,95.39,94.36,92.76,93.33,6298,27,472,1889,1402,2508,2995,591,2473,239,6067,232,
4/6/2007,151.62,182.90,161.32,156.35,146.81,139.45,232.26,314.40,251.93,244.05,217.92,190.37,108.31,108.49,110.10,108.49,108.00,108.21,125.87,126.50,128.25,126.48,125.03,125.77,239.17,341.80,268.93,254.01,225.67,204.36,86.59,86.46,87.58,86.46,86.46,86.99,96.20,96.20,96.20,96.20,96.20,96.20,95.98,97.88,97.75,97.87,94.50,95.01,6583,43,493,1901,1599,2548,3045,770,2608,160,6311,272,
4/13/2007,160.12,192.23,170.99,165.01,154.94,147.17,238.06,327.02,260.31,251.54,223.50,197.34,113.95,113.53,115.46,113.53,113.82,114.82,130.51,130.98,133.14,130.95,129.70,131.55,256.98,361.16,290.72,272.99,241.59,215.26,90.53,90.66,92.44,90.66,90.01,90.47,107.96,107.96,107.96,107.96,107.96,107.96,105.68,105.43,107.84,105.43,104.69,105.80,5521,21,463,1324,1328,2386,2136,531,2653,202,5298,223,
4/20/2007,158.19,194.18,171.42,164.35,152.09,143.08,233.89,326.27,259.06,246.81,217.21,191.94,112.19,112.91,115.50,112.90,111.46,109.41,128.79,130.10,133.52,130.08,127.60,126.53,254.94,373.17,293.22,274.83,237.61,212.45,88.62,88.33,91.05,88.33,88.48,88.82,108.04,108.04,108.04,108.04,108.04,108.04,104.60,104.74,108.03,104.72,103.21,103.22,6689,22,408,1701,1845,2713,2888,1001,2628,172,6092,597,
4/27/2007,153.28,189.04,166.47,160.45,148.34,139.74,225.65,320.55,252.74,242.95,212.87,186.22,109.53,109.74,112.01,109.73,108.77,107.48,124.78,125.64,129.47,125.62,123.82,121.61,245.77,362.33,284.32,268.79,231.64,209.49,85.93,85.38,88.15,85.38,86.27,86.18,105.56,105.56,105.56,105.56,105.56,105.56,103.60,106.87,105.57,106.88,101.20,100.78,6485,25,428,1849,1691,2493,3172,575,2452,286,6146,340,
5/4/2007,150.73,187.56,163.05,156.99,144.77,137.19,222.82,323.27,246.87,235.59,207.36,185.36,108.17,108.43,110.80,108.42,107.01,107.13,122.44,122.62,124.49,122.60,121.10,119.75,243.25,362.55,281.93,265.06,226.83,203.80,84.20,83.27,85.21,83.27,84.43,85.68,98.29,98.29,98.29,98.29,98.29,98.29,98.75,102.56,102.27,102.56,95.65,95.58,6849,27,531,2035,1774,2482,3356,786,2522,185,6491,358,
5/11/2007,152.71,189.40,164.95,158.93,146.69,139.87,222.43,324.88,245.28,236.75,209.16,188.12,113.17,113.47,115.44,113.47,111.80,112.17,123.28,124.22,126.03,124.17,122.53,122.08,243.64,360.09,282.25,263.33,225.58,204.51,86.98,86.50,87.73,86.50,87.15,87.16,99.81,99.81,99.81,99.81,99.81,99.81,99.72,104.40,104.10,104.40,95.78,96.00,7481,26,518,1817,1770,3351,3477,723,3042,239,7199,282,
5/18/2007,158.80,196.93,169.55,164.49,152.16,145.56,231.39,335.79,251.32,239.47,219.41,192.02,119.24,120.14,119.88,120.13,117.71,118.69,124.72,127.07,128.56,126.98,123.60,124.23,250.27,369.73,284.20,268.11,229.57,210.82,92.92,94.15,94.41,94.15,92.01,92.50,113.38,113.38,113.38,113.38,113.38,113.38,107.86,112.93,113.63,112.93,103.59,103.89,6729,27,527,1668,1628,2879,2955,699,2893,181,6391,338,
5/26/2007,156.27,193.92,167.38,160.65,149.67,143.99,226.52,330.09,245.86,229.97,215.96,191.15,118.28,118.52,119.48,118.53,116.95,118.18,124.53,124.42,127.59,124.40,123.65,123.67,244.78,366.71,280.54,263.10,223.09,207.40,91.63,91.57,94.51,91.57,91.17,91.98,108.89,108.89,108.89,108.89,108.89,108.89,104.93,106.90,109.73,106.89,99.23,100.40,7570,38,575,1936,1967,3054,3196,1113,2803,457,6900,504,166
6/1/2007,151.95,193.30,162.94,156.03,146.65,140.13,220.57,328.83,236.03,224.38,214.35,185.70,114.84,114.90,117.79,114.90,113.66,113.81,122.59,122.66,125.61,122.60,121.37,120.87,237.51,373.92,272.68,253.78,219.93,204.71,90.30,90.80,91.84,90.80,89.87,89.04,102.54,102.54,102.54,102.54,102.54,102.54,100.82,105.55,105.84,105.54,94.28,95.80,6901,29,506,1883,1511,2971,3275,859,2642,125,6339,361,200
6/8/2007,149.22,192.63,157.92,153.06,144.58,138.08,219.59,330.73,228.84,221.14,214.16,188.09,110.85,111.31,113.26,111.25,109.57,109.34,119.63,121.42,122.89,121.34,118.52,118.41,234.88,376.73,262.59,248.60,220.03,203.31,88.64,88.26,90.24,88.26,88.30,89.65,101.24,101.24,101.24,101.24,101.24,101.24,99.74,107.83,107.32,107.82,92.80,93.25,7621,24,667,1989,1710,3231,3918,756,2822,125,7137,435,49
6/15/2007,145.39,191.06,154.44,147.67,141.95,135.92,213.32,339.76,221.41,213.32,210.33,185.84,108.10,108.86,110.09,108.83,106.60,107.25,119.16,119.18,123.75,119.11,117.92,117.65,227.48,372.77,256.24,235.57,217.19,200.39,86.92,85.55,86.76,85.55,86.23,92.35,96.60,96.60,96.60,96.60,96.60,96.60,93.32,105.99,106.26,105.98,88.40,84.33,7555,26,539,2056,1735,3199,3746,726,2817,267,7095,348,112
6/22/2007,141.68,183.47,150.88,143.67,137.63,132.73,210.06,323.94,224.46,207.08,204.64,183.52,106.60,105.62,107.53,105.61,106.21,104.96,115.83,116.82,118.38,116.76,114.86,114.20,218.41,353.98,247.89,228.52,205.44,195.84,85.52,84.90,88.77,84.90,84.93,86.08,93.65,93.65,93.65,93.65,93.65,93.65,94.66,103.55,104.22,103.54,84.93,84.64,8168,27,573,1969,2290,3308,3771,1010,3106,282,7451,669,47
6/29/2007,137.54,184.83,145.92,140.04,133.41,130.17,202.69,329.83,213.20,203.62,196.34,181.55,104.09,104.85,106.56,104.85,102.86,102.44,112.75,113.85,116.05,113.75,112.03,112.32,211.55,362.37,236.48,218.43,199.68,192.06,84.34,84.46,85.76,84.46,84.09,84.36,91.29,91.29,91.29,91.29,91.29,91.29,89.09,103.45,100.20,103.44,78.44,81.38,7861,26,586,2088,2002,3158,3769,1011,2916,165,7383,436,42
7/6/2007,137.94,186.06,145.27,140.65,133.87,130.66,199.98,338.00,212.48,203.65,192.42,180.18,107.06,107.68,106.85,107.67,105.43,105.90,114.42,115.20,115.78,115.08,113.57,113.59,209.35,359.03,233.84,216.52,199.39,189.78,83.56,83.38,84.52,83.38,83.47,83.97,90.37,90.37,90.37,90.37,90.37,90.37,90.00,103.41,102.97,103.40,77.21,78.39,6480,21,522,1845,1376,2715,3123,557,2572,228,6134,265,80
7/13/2007,141.97,189.19,146.82,144.48,136.31,133.39,209.19,328.23,213.06,217.02,195.11,183.09,109.51,109.71,110.35,109.66,108.29,109.61,118.63,118.51,119.66,118.46,117.78,118.09,215.87,372.53,232.84,220.93,201.01,191.29,84.39,84.90,85.36,84.90,84.08,83.89,90.27,90.27,90.27,90.27,90.27,90.27,86.92,102.28,95.40,102.25,76.61,77.83,7777,28,601,1983,1854,3311,3409,1020,2938,409,7406,305,66
7/20/2007,141.54,183.03,148.23,142.98,137.18,134.78,203.87,313.14,215.71,204.63,194.46,185.20,110.13,110.21,110.92,110.20,109.64,110.28,120.29,119.96,122.56,119.94,120.07,119.40,214.17,349.63,233.45,218.48,201.34,194.78,84.94,84.93,85.58,84.93,84.92,84.28,89.36,89.36,89.36,89.36,89.36,89.36,87.23,102.13,102.01,102.11,76.15,76.93,7767,38,547,2185,1744,3254,3179,1503,2938,147,6884,588,295
7/27/2007,140.21,181.77,146.40,142.26,135.90,133.90,203.11,316.40,211.79,207.94,193.28,184.53,109.28,109.72,110.36,109.60,107.94,109.13,118.32,117.95,119.83,117.93,118.30,118.06,210.02,343.62,230.52,215.20,199.26,193.12,87.74,88.47,86.20,88.47,85.64,85.21,92.05,92.05,92.05,92.05,92.05,92.05,87.27,98.13,95.76,98.13,75.03,75.45,7906,32,580,2317,1751,3226,3894,764,2812,436,7365,406,134
8/3/2007,142.90,191.25,148.76,144.40,138.63,136.31,210.62,334.38,222.22,212.04,202.05,192.06,111.47,111.90,112.04,111.90,110.26,110.89,121.06,120.96,122.65,120.92,120.47,120.50,212.67,372.38,229.13,216.54,200.73,193.95,87.55,87.64,88.44,87.64,87.30,87.36,93.85,93.85,93.85,93.85,93.85,93.85,84.38,96.62,98.85,96.60,76.33,77.64,7093,27,537,1921,1610,2998,3196,824,2890,182,6623,357,113
8/10/2007,143.18,188.51,149.87,145.08,139.21,136.11,218.35,332.70,229.79,221.40,206.66,196.50,109.48,109.62,111.92,109.62,108.80,108.06,121.28,121.40,122.50,121.33,121.06,120.92,211.62,362.98,230.81,217.42,201.59,193.33,88.62,88.58,89.57,88.58,88.61,88.08,94.84,94.84,94.84,94.84,94.84,94.84,85.47,93.71,94.14,93.69,77.37,79.59,7260,29,602,1890,1648,3092,3570,669,2867,154,6914,300,47
8/17/2007,142.90,189.86,149.67,144.44,138.96,135.73,217.67,330.62,230.70,221.48,206.75,197.22,110.16,110.23,110.95,110.19,109.12,109.83,122.54,121.62,123.87,121.56,121.89,119.41,209.35,371.15,229.88,215.11,199.56,190.83,89.37,90.25,91.46,90.25,88.85,88.92,93.77,93.77,93.77,93.77,93.77,93.77,80.51,82.25,89.88,82.21,75.93,77.19,7314,27,546,1827,1733,3182,3379,785,2895,254,6901,362,51
8/24/2007,142.15,186.01,148.58,143.81,138.10,134.52,218.46,333.62,228.54,222.10,208.08,194.80,109.63,110.07,110.64,110.00,108.38,109.32,121.68,121.81,123.26,121.76,120.87,120.14,207.80,352.61,228.54,213.04,197.16,186.79,90.46,90.39,93.06,90.39,90.40,89.82,92.18,92.18,92.18,92.18,92.18,92.18,77.49,77.92,80.97,77.90,75.55,76.58,8493,30,564,2412,2081,3407,3986,1146,2963,399,7732,530,231
8/31/2007,144.14,189.03,150.90,146.36,139.88,136.00,221.26,327.52,233.77,224.81,208.18,194.61,112.58,113.41,113.12,113.41,111.40,111.74,124.72,124.63,126.06,124.60,124.99,122.75,208.05,361.97,230.08,215.41,196.76,187.17,92.13,92.43,94.96,92.43,91.43,92.04,92.45,92.45,92.45,92.45,92.45,92.45,76.57,77.41,78.92,77.39,74.72,76.41,7133,42,546,1832,1569,3145,3378,660,2925,170,6634,384,115
9/7/2007,145.83,191.22,153.49,148.22,141.88,136.93,221.59,323.70,234.65,226.63,209.92,193.38,114.70,114.81,116.19,114.81,114.17,114.07,127.37,128.40,129.87,128.34,126.54,125.74,209.02,367.33,232.68,216.21,198.61,184.80,95.33,95.75,97.22,95.75,94.71,95.54,92.84,92.84,92.84,92.84,92.84,92.84,77.70,78.36,79.98,78.36,76.33,76.59,6145,23,466,1612,1478,2566,2911,415,2655,165,5844,282,19
9/14/2007,146.02,191.31,154.38,147.99,140.77,135.71,223.13,328.97,240.26,228.01,207.95,190.15,114.00,113.96,116.83,113.93,113.01,112.62,127.37,128.30,129.81,128.28,125.88,124.67,210.19,366.51,232.48,215.93,196.96,183.76,94.63,94.39,98.06,94.39,93.95,95.86,93.35,93.35,93.35,93.35,93.35,93.35,77.02,77.84,81.10,77.83,74.68,76.08,7791,37,547,2039,1798,3370,3666,908,3062,156,7216,427,149
9/21/2007,144.35,183.71,151.85,147.93,139.01,134.71,221.69,312.39,233.32,238.50,203.85,190.39,113.08,113.25,114.88,113.25,112.40,111.75,126.80,125.96,130.03,125.92,126.32,123.76,205.18,343.03,227.51,213.62,191.22,181.85,92.91,93.21,94.66,93.21,92.91,92.14,93.94,93.94,93.94,93.94,93.94,93.94,76.90,77.59,80.09,77.58,75.12,75.38,8157,33,584,2079,1969,3492,3713,1257,2838,349,7482,575,99
9/28/2007,144.54,187.18,152.95,148.60,139.77,133.28,222.31,313.07,238.76,232.65,217.03,189.83,113.22,113.43,115.08,113.41,112.23,112.06,126.88,127.77,128.86,127.75,125.79,124.44,206.11,357.48,230.99,218.34,189.52,174.74,93.79,94.28,96.86,94.28,92.40,93.87,92.19,92.19,92.19,92.19,92.19,92.19,75.26,75.92,79.27,75.92,73.67,73.73,7713,36,493,2190,1756,3238,3297,730,2923,762,7169,362,182
10/5/2007,144.11,189.02,154.67,147.97,137.96,131.43,233.42,321.80,257.11,242.47,214.35,192.01,112.25,113.11,114.29,112.96,110.83,110.92,126.07,126.47,129.28,126.44,124.69,123.37,201.07,364.08,230.78,212.84,186.02,168.35,93.23,94.19,95.63,94.19,92.58,92.34,91.19,91.19,91.19,91.19,91.19,91.19,73.68,73.72,77.92,73.69,72.36,73.06,7287,47,577,1933,1719,3012,3401,823,2883,180,6557,457,273
10/12/2007,142.73,188.70,151.64,146.23,137.58,129.22,229.26,320.31,247.73,239.63,218.90,187.86,110.88,111.00,113.27,110.97,110.18,109.39,123.49,123.86,126.05,123.83,122.61,120.86,202.37,370.39,227.14,213.03,185.86,165.40,90.75,90.18,94.75,90.18,89.93,91.56,90.84,90.84,90.84,90.84,90.84,90.84,72.12,71.97,74.98,71.96,71.01,71.81,7251,29,546,2115,1693,2868,3513,676,2872,190,6890,314,46
10/19/2007,141.95,183.87,152.43,146.26,136.18,127.60,232.49,314.51,257.89,248.71,215.48,188.97,108.61,108.88,110.17,108.87,107.96,106.44,123.40,123.20,126.01,123.20,122.13,120.33,200.76,354.50,230.51,212.05,185.34,162.70,89.43,89.84,91.20,89.84,88.52,89.23,90.47,90.47,90.47,90.47,90.47,90.47,71.48,72.28,76.60,72.28,69.76,70.71,7919,39,631,2106,1960,3182,3640,960,3015,303,7332,511,76
10/26/2007,139.08,184.14,149.59,144.19,134.08,124.31,222.33,321.41,249.57,237.87,204.20,179.84,106.49,107.70,108.89,107.69,105.06,103.75,121.41,121.44,123.91,121.38,121.26,118.55,199.98,358.03,227.52,214.05,188.44,160.08,87.21,87.07,92.12,87.07,86.85,86.36,84.88,84.88,84.88,84.88,84.88,84.88,72.35,73.07,74.80,73.07,71.35,71.54,7731,32,515,1762,1987,3435,3477,860,2948,445,7236,435,60
11/2/2007,137.24,179.05,148.32,141.27,131.58,122.43,227.41,320.29,251.49,237.86,212.18,183.43,102.53,102.99,105.34,102.95,101.38,100.27,118.28,117.74,121.13,117.71,117.96,116.04,198.03,345.82,228.92,211.52,181.84,157.41,86.48,86.28,90.27,86.28,85.46,86.08,84.15,84.15,84.15,84.15,84.15,84.15,71.06,71.18,75.91,71.18,69.86,69.99,7672,29,547,2101,1691,3304,3570,1101,2747,253,7119,391,162
11/9/2007,135.45,178.00,145.98,140.19,130.00,120.61,222.38,324.80,247.47,234.27,202.46,179.99,100.04,99.98,102.29,99.94,99.59,98.41,117.29,117.05,119.38,117.02,116.61,115.45,196.76,343.29,226.99,213.21,183.35,153.61,85.98,86.29,87.32,86.29,85.63,85.40,84.35,84.35,84.35,84.35,84.35,84.35,71.59,71.17,74.17,71.16,70.21,72.21,7215,34,516,1973,1557,3135,3570,639,2810,196,6789,345,81
11/16/2007,141.98,184.44,149.30,143.72,134.78,124.10,234.01,331.51,248.60,235.21,208.87,181.40,101.97,102.14,104.65,102.08,101.18,100.29,121.26,121.17,123.23,121.15,120.62,118.02,209.27,357.05,231.37,216.33,192.64,160.20,89.10,89.23,90.37,89.23,88.62,89.08,90.07,90.07,90.07,90.07,90.07,90.07,87.39,90.37,78.55,90.38,74.67,78.37,7330,89,493,2003,1901,2844,3125,685,2826,694,6948,333,48
11/23/2007,143.42,187.58,151.75,146.61,134.90,127.52,238.20,336.28,256.73,245.11,215.23,191.12,103.03,103.79,104.57,103.74,101.74,102.47,122.89,123.30,125.77,123.25,121.31,120.46,210.75,364.96,235.62,220.33,188.04,166.15,89.71,90.27,91.54,90.27,89.40,88.89,89.53,89.53,89.53,89.53,89.53,89.53,87.06,88.89,80.23,88.90,76.27,75.73,6963,48,507,2132,1457,2819,2721,690,2885,667,6469,415,79
11/30/2007,143.39,186.93,155.68,148.40,136.19,126.48,248.10,344.06,278.06,262.47,221.31,187.85,102.48,102.61,105.39,102.57,101.71,100.67,123.24,123.25,126.14,123.23,122.21,121.32,207.83,361.51,241.75,223.24,191.08,165.04,88.26,88.63,91.63,88.63,87.09,88.72,87.75,87.75,87.75,87.75,87.75,87.75,79.78,81.95,80.84,81.96,76.58,76.86,7160,34,449,1893,1582,3203,3145,858,2917,240,6603,442,115
12/7/2007,139.58,185.29,152.81,144.85,132.90,122.39,244.18,348.82,271.61,253.59,218.46,177.83,97.70,98.01,100.29,97.97,97.12,96.30,120.08,120.34,123.22,120.31,118.71,117.34,202.89,361.77,243.17,221.78,188.11,162.50,86.53,86.71,88.33,86.71,85.86,86.48,86.28,86.28,86.28,86.28,86.28,86.28,79.61,81.31,80.57,81.31,75.69,76.59,8205,31,615,2267,1859,3433,3677,982,2970,576,7772,356,77
12/14/2007,140.59,189.24,150.86,145.64,133.06,122.19,243.22,347.52,269.56,251.03,213.58,170.71,99.32,99.58,100.55,99.50,98.59,97.65,120.47,121.02,122.94,121.00,118.94,118.05,206.51,379.25,235.85,225.02,189.78,163.41,86.32,87.05,88.17,87.05,85.96,86.07,84.42,84.42,84.42,84.42,84.42,84.42,77.52,78.32,79.30,78.32,75.77,76.91,8342,28,536,2369,1669,3740,3583,1345,2951,463,7802,353,188
12/21/2007,143.90,186.37,153.14,147.61,136.70,124.43,236.27,345.74,262.36,241.42,213.19,163.06,104.87,105.13,105.16,105.13,104.69,103.20,125.39,126.03,127.35,126.01,124.24,122.46,211.49,352.36,238.00,225.08,191.62,164.19,88.21,88.12,90.28,88.12,87.83,88.29,86.40,86.40,86.40,86.40,86.40,86.40,79.29,80.18,80.61,80.18,77.71,78.44,6927,44,525,1951,1520,2886,2905,1066,2757,198,6445,435,47
12/28/2007,144.27,189.62,154.13,147.92,138.70,126.24,217.45,327.08,241.97,224.49,211.90,158.47,109.07,109.48,110.92,109.47,108.16,107.15,129.71,130.21,132.27,130.19,126.91,127.12,212.24,366.71,240.04,224.64,193.35,164.11,89.07,89.07,89.77,89.07,88.85,89.09,86.98,86.98,86.98,86.98,86.98,86.98,80.35,80.54,81.70,80.53,79.57,80.07,5256,26,393,1457,1266,2115,2088,543,2275,349,4999,225,32
1/4/2008,144.42,186.30,152.84,148.44,137.58,126.99,216.41,330.51,236.53,223.78,196.46,156.49,109.02,109.64,109.97,109.61,107.79,106.96,132.30,132.28,134.57,132.28,130.78,131.01,210.12,345.87,235.10,224.18,192.27,164.42,89.65,89.39,90.74,89.39,89.67,89.47,87.59,87.59,87.59,87.59,87.59,87.59,82.76,84.42,83.17,84.42,79.98,80.72,5931,38,477,1610,1298,2508,2465,701,2491,273,5608,294,28
1/11/2008,143.13,185.07,153.21,148.42,138.80,129.30,207.72,320.14,222.62,214.40,199.77,159.80,110.81,110.92,112.37,110.91,110.01,109.61,134.39,134.29,137.18,134.27,133.25,132.08,203.18,341.12,237.47,224.58,189.53,167.55,89.37,89.16,89.66,89.16,89.34,89.61,90.09,90.09,90.09,90.09,90.09,90.09,82.75,83.12,83.78,83.12,81.42,82.73,7552,31,626,2121,1614,3160,3332,1120,2944,156,6948,366,238
1/18/2008,144.35,183.92,152.76,148.21,139.62,131.65,209.56,312.19,221.62,216.50,199.80,169.19,111.70,111.51,113.43,111.48,111.23,110.64,135.26,135.17,138.33,135.10,134.26,133.99,205.91,338.15,233.16,220.73,191.07,170.36,88.28,88.00,89.92,88.00,87.59,89.57,89.36,89.36,89.36,89.36,89.36,89.36,85.31,86.58,85.11,86.59,82.67,83.25,7115,30,515,2075,1447,3048,3183,823,2836,273,6737,298,79
1/25/2008,143.76,178.83,150.63,145.67,138.13,130.72,213.22,299.63,217.51,215.41,202.89,173.29,110.05,110.27,112.11,110.25,109.26,108.51,132.41,131.82,135.07,131.80,131.28,131.37,207.22,327.08,230.81,215.50,188.73,170.10,86.86,86.45,89.09,86.45,86.22,87.64,88.94,88.94,88.94,88.94,88.94,88.94,83.78,83.69,85.70,83.69,82.73,83.20,7287,47,567,2166,1656,2851,3295,913,2819,260,6636,567,83
2/1/2008,143.87,182.03,149.67,146.60,138.79,131.69,218.67,296.69,220.90,225.37,203.30,176.81,111.14,111.39,113.19,111.37,110.36,109.95,132.67,132.62,135.51,132.60,132.00,130.18,203.12,341.31,222.97,212.15,189.32,172.28,86.35,86.27,87.60,86.27,85.93,86.32,88.71,88.71,88.71,88.71,88.71,88.71,84.40,84.65,85.44,84.65,83.88,84.27,7169,38,521,2310,1437,2864,3571,570,2696,332,6755,338,76
2/8/2008,147.02,184.80,153.18,148.46,143.20,137.13,217.84,304.37,226.69,221.73,209.43,189.28,114.81,114.97,116.12,114.96,113.94,115.18,137.73,137.63,139.25,137.60,136.39,132.82,206.64,338.87,227.18,211.49,195.91,179.71,87.21,86.71,88.00,86.71,87.69,87.01,90.67,90.67,90.67,90.67,90.67,90.67,87.16,86.74,88.37,86.73,85.36,88.45,6662,30,526,1878,1418,2809,2812,677,2867,307,6326,299,38
2/15/2008,149.95,185.03,154.69,149.69,146.71,142.69,217.20,303.37,225.44,215.54,211.77,195.86,118.91,118.51,120.48,118.49,118.49,119.46,140.26,140.36,141.15,140.34,139.68,139.13,209.58,329.76,223.85,209.84,198.54,187.26,89.26,88.78,90.16,88.78,89.49,89.02,95.48,95.48,95.48,95.48,95.48,95.48,91.68,91.73,93.94,91.73,90.30,91.27,6011,33,467,1776,1212,2523,2532,503,2779,196,5695,278,38
2/22/2008,149.77,184.20,154.76,150.23,146.89,142.85,219.31,303.40,225.01,216.45,214.78,200.71,118.90,118.73,120.65,118.71,118.30,119.07,138.77,139.05,141.66,139.04,137.76,138.52,207.74,325.48,222.11,211.52,198.56,185.20,90.00,89.23,90.98,89.23,90.81,89.79,98.21,98.21,98.21,98.21,98.21,98.21,94.02,94.29,96.36,94.28,92.27,93.28,7006,35,548,1985,1604,2833,2951,871,2860,323,6178,639,188
2/29/2008,151.08,189.27,154.08,151.24,146.91,143.35,225.53,327.30,231.09,223.89,216.25,198.94,117.44,117.43,118.98,117.41,116.65,117.28,136.93,137.03,139.11,137.02,136.56,138.08,214.98,340.82,221.19,216.53,202.19,191.47,88.88,88.86,89.89,88.86,88.36,89.44,97.71,97.71,97.71,97.71,97.71,97.71,94.25,94.36,96.13,94.36,92.13,94.79,7261,44,564,2168,1404,3081,3217,617,2870,557,6795,330,136
3/7/2008,149.81,182.47,154.12,149.30,147.02,142.15,232.38,303.73,240.10,233.98,222.03,208.39,114.65,114.63,116.03,114.61,113.82,115.08,134.14,133.26,135.78,133.25,134.95,133.62,212.30,329.43,224.37,210.14,205.10,188.62,87.74,87.09,88.44,87.09,88.08,89.34,98.13,98.13,98.13,98.13,98.13,98.13,94.29,94.68,96.32,94.69,92.83,93.41,7075,36,562,1955,1407,3115,3033,752,3064,226,6669,303,103
3/14/2008,146.60,181.16,151.77,145.16,144.06,139.06,229.63,307.15,242.05,226.01,221.40,204.02,112.02,111.55,114.42,111.52,112.42,111.64,127.17,126.63,129.87,126.61,126.49,127.52,209.82,332.99,221.03,206.42,202.47,187.87,86.58,85.41,87.21,85.41,87.32,88.25,98.19,98.19,98.19,98.19,98.19,98.19,94.67,95.46,96.23,95.46,93.27,93.57,7493,49,653,2113,1597,3082,3232,897,2820,544,6836,501,157
3/21/2008,143.75,175.77,147.87,142.83,143.02,135.88,219.56,298.62,228.01,218.14,214.61,196.97,109.75,109.08,112.65,109.05,109.54,108.69,124.72,124.37,124.97,124.35,125.73,124.94,207.77,318.02,217.54,205.56,206.41,183.81,85.41,84.86,86.91,84.86,85.45,87.18,98.60,98.60,98.60,98.60,98.60,98.60,94.11,94.85,97.19,94.85,92.68,91.99,7014,40,631,2154,1439,2750,3233,768,2765,247,6525,410,79
3/28/2008,142.57,171.11,146.81,142.28,140.78,134.65,214.62,282.24,223.11,214.12,208.92,194.46,107.64,106.80,109.42,106.78,108.04,107.45,123.88,122.54,126.24,122.52,124.53,124.49,209.79,311.21,219.66,211.50,203.19,182.65,84.15,83.55,85.33,83.55,84.28,85.63,96.70,96.70,96.70,96.70,96.70,96.70,92.83,92.76,95.01,92.75,92.23,91.64,7020,39,539,2160,1469,2813,2852,1182,2855,130,6463,383,174
4/4/2008,139.70,163.90,142.07,139.56,138.94,131.13,207.57,278.85,213.02,208.57,202.95,189.61,105.22,105.25,107.52,105.23,104.64,103.58,123.38,122.39,123.92,122.38,124.91,122.08,203.68,280.81,207.69,203.43,202.03,176.85,84.47,84.69,84.40,84.69,84.07,84.01,97.46,97.46,97.46,97.46,97.46,97.46,92.13,92.48,95.38,92.47,91.15,90.48,7538,28,521,2290,1510,3188,3427,1107,2845,159,6973,418,147
4/11/2008,141.16,165.24,145.06,141.47,140.89,132.32,207.49,275.05,212.58,207.41,204.84,187.01,107.62,107.53,108.44,107.51,107.24,106.80,123.23,123.68,124.44,123.66,124.07,123.58,204.15,281.70,216.87,205.63,203.99,173.84,84.70,83.96,85.64,83.96,84.71,86.22,105.07,105.07,105.07,105.07,105.07,105.07,96.15,95.79,98.37,95.78,96.02,95.82,7683,34,667,2420,1526,3036,3395,1128,2962,198,7095,386,202
4/18/2008,147.07,169.68,151.09,147.57,145.74,137.92,215.73,280.65,219.86,215.49,211.15,192.49,112.36,112.54,113.40,112.53,112.67,111.01,126.58,127.69,129.20,127.64,126.12,127.54,215.24,285.99,227.54,216.47,211.38,185.20,85.95,85.54,86.67,85.54,86.13,86.38,109.92,109.92,109.92,109.92,109.92,109.92,98.39,98.18,98.73,98.18,98.56,98.39,7518,50,626,2092,1790,2960,3149,1104,3151,114,6604,733,181
4/25/2008,151.12,177.25,156.90,152.05,148.82,142.07,220.29,296.21,226.88,221.63,213.64,195.11,114.74,114.56,116.88,114.55,113.96,114.75,133.37,132.53,135.64,132.46,133.00,134.18,224.05,308.09,242.14,229.01,218.36,194.04,86.18,85.71,86.26,85.71,86.59,85.79,104.15,104.15,104.15,104.15,104.15,104.15,93.59,93.95,95.28,93.95,92.32,93.27,7419,42,652,2098,1601,3026,2988,1055,3126,251,6867,447,105
5/2/2008,153.20,176.55,159.74,153.44,151.43,143.13,226.65,289.98,235.24,226.07,221.17,197.17,116.66,117.22,118.33,117.21,115.15,115.22,133.35,131.51,136.46,131.46,135.41,134.21,228.48,306.16,248.83,231.21,223.11,197.80,86.16,85.55,86.29,85.55,86.84,86.02,102.85,102.85,102.85,102.85,102.85,102.85,92.41,92.75,94.18,92.74,90.53,92.33,7326,39,562,2162,1414,3149,3057,929,3184,156,6843,434,49
5/9/2008,153.39,174.10,159.81,154.61,150.82,142.91,227.33,272.40,236.27,230.64,222.64,192.02,114.71,115.47,115.81,115.45,113.08,112.78,134.78,133.47,138.07,133.42,134.99,135.69,229.39,303.65,249.15,234.00,222.04,200.31,86.14,85.35,87.82,85.35,86.51,87.22,104.65,104.65,104.65,104.65,104.65,104.65,93.52,93.51,95.99,93.51,91.72,93.47,7549,43,611,2102,1582,3211,3341,747,3264,197,7036,386,127
5/16/2008,152.52,175.39,158.88,154.68,149.81,142.05,229.22,276.90,238.22,230.82,224.34,195.74,114.69,115.14,116.38,115.13,113.66,113.16,130.86,132.09,132.42,132.05,131.07,129.33,226.82,306.97,247.49,233.87,218.43,199.26,88.53,89.76,88.66,89.76,87.38,88.20,107.53,107.53,107.53,107.53,107.53,107.53,94.22,95.28,97.53,95.28,92.31,93.18,8553,50,671,2248,2340,3244,3483,1578,3343,149,7424,828,301
5/23/2008,154.37,176.33,160.90,156.27,151.73,141.80,230.97,280.80,240.44,234.13,225.18,194.77,116.28,116.32,117.61,116.30,115.45,114.83,132.65,133.04,133.22,133.00,133.00,128.78,231.37,307.89,253.64,238.15,223.22,197.63,88.11,87.94,89.76,87.94,87.99,87.79,106.43,106.43,106.43,106.43,106.43,106.43,91.97,92.62,96.01,92.62,89.37,91.22,6825,36,545,1786,1403,3054,2830,731,3147,117,6325,346,153
5/30/2008,153.39,176.07,160.23,154.59,151.21,142.28,230.12,292.29,241.66,230.62,225.01,193.40,115.74,115.66,116.91,115.65,115.25,115.56,131.41,130.76,133.47,130.72,130.96,130.28,230.20,304.69,252.20,236.24,224.31,199.31,89.25,89.87,88.80,89.87,88.66,88.22,103.94,103.94,103.94,103.94,103.94,103.94,89.49,90.02,92.30,90.01,87.26,88.05,7140,35,625,2073,1485,2923,2986,819,3195,140,6652,360,128
6/6/2008,155.08,177.47,161.49,156.26,151.79,143.01,233.21,304.36,244.10,235.99,229.31,195.85,117.27,117.89,118.46,117.88,116.27,116.09,131.50,131.44,133.27,131.39,131.44,129.46,232.95,299.69,252.98,236.17,221.59,200.02,89.79,89.50,91.17,89.50,89.42,90.43,106.59,106.59,106.59,106.59,106.59,106.59,91.54,92.99,95.14,92.99,88.17,88.75,7230,34,604,2000,1451,3141,3075,813,3228,114,6697,441,92
6/13/2008,153.93,175.32,160.95,156.00,151.87,142.26,236.09,288.88,243.78,238.72,231.03,198.87,117.00,117.35,118.97,117.34,116.43,115.78,129.72,129.56,132.67,129.51,129.76,126.02,227.54,299.55,249.56,235.23,221.60,198.46,91.18,91.15,92.02,91.15,91.02,91.12,108.65,108.65,108.65,108.65,108.65,108.65,89.79,92.50,95.46,92.49,87.88,86.45,7644,37,621,1991,1640,3355,3141,1015,3209,278,7056,389,199
6/20/2008,156.27,180.00,162.14,158.14,152.52,145.30,238.58,304.52,247.94,240.49,231.86,202.77,118.02,117.94,118.60,117.92,117.72,117.75,132.30,133.45,133.26,133.42,131.47,130.37,232.10,307.43,251.96,238.44,219.91,202.11,92.97,92.98,94.43,92.98,92.32,92.95,109.81,109.81,109.81,109.81,109.81,109.81,90.91,93.32,95.11,93.31,87.79,89.18,8588,45,698,2347,1977,3521,3461,1453,3492,182,7494,794,301
6/27/2008,160.37,184.11,166.49,162.41,156.64,151.56,244.98,302.04,255.89,247.37,236.04,211.47,123.39,123.42,123.90,123.39,122.69,124.41,138.41,139.68,140.25,139.65,137.84,138.90,232.98,312.77,252.24,239.60,222.55,207.77,95.37,95.99,97.63,95.99,94.36,94.41,110.46,110.46,110.46,110.46,110.46,110.46,92.78,94.65,96.62,94.63,89.14,91.50,7407,39,650,2005,1608,3105,2969,892,3403,143,6927,312,169
7/4/2008,165.76,193.20,170.75,167.29,161.20,156.48,252.95,327.64,259.99,254.01,238.48,220.33,129.15,129.00,130.41,128.99,128.39,129.65,143.37,145.15,142.30,145.07,145.55,141.65,238.91,326.47,257.77,243.57,224.78,214.02,99.68,101.01,99.94,101.01,98.48,97.49,111.58,111.58,111.58,111.58,111.58,111.58,96.24,97.22,98.08,97.21,92.37,97.16,6333,45,612,1573,1323,2780,2338,693,2773,530,5941,227,166
7/11/2008,169.04,196.91,176.41,170.44,163.91,158.60,255.01,319.47,269.91,258.68,241.85,224.79,132.30,131.81,134.32,131.78,131.86,132.94,148.55,148.14,149.29,148.12,149.53,143.74,241.28,339.25,264.48,246.80,225.34,213.97,102.23,102.51,104.11,102.51,101.60,101.70,112.79,112.79,112.79,112.79,112.79,112.79,103.30,104.90,100.97,104.90,94.02,94.09,7985,44,616,2211,1762,3352,2867,736,3715,667,7383,504,98
7/18/2008,166.98,196.05,173.17,168.22,161.99,159.25,256.50,320.06,269.37,261.36,239.04,223.70,131.80,131.74,133.08,131.72,131.15,131.86,145.70,144.36,148.63,144.34,146.06,149.68,233.72,338.03,250.87,238.04,220.77,210.86,102.74,103.01,101.50,103.01,102.68,102.56,116.47,116.47,116.47,116.47,116.47,116.47,99.75,102.25,103.43,102.24,94.79,97.08,7954,57,632,2304,1703,3259,3071,1521,3217,145,6418,636,901
7/25/2008,161.25,194.90,166.22,162.74,156.95,154.04,240.09,333.98,250.59,240.55,225.04,218.27,128.67,128.69,129.57,128.66,128.16,128.37,143.43,142.44,142.78,142.42,145.00,143.45,222.67,332.08,239.18,230.20,210.31,200.97,101.87,101.51,102.74,101.51,101.68,103.11,115.90,115.90,115.90,115.90,115.90,115.90,99.20,101.82,102.74,101.80,94.07,95.57,7831,46,663,2212,1535,3376,3337,798,3081,299,7044,431,356
8/1/2008,157.48,185.60,163.67,159.66,153.08,150.45,231.68,287.86,246.93,240.08,215.12,211.68,127.18,126.91,129.11,126.88,126.46,126.75,139.15,138.88,139.47,138.87,140.98,139.08,216.21,319.05,234.04,222.16,204.26,195.21,102.21,102.73,100.69,102.73,101.35,100.85,115.71,115.71,115.71,115.71,115.71,115.71,97.63,100.48,101.27,100.48,93.12,94.46,7425,35,697,1987,1527,3179,3276,634,3008,273,6872,384,168
8/8/2008,158.78,190.92,164.21,160.58,154.21,152.35,230.47,315.13,242.23,235.01,217.60,210.13,129.66,129.76,130.75,129.74,128.80,131.09,143.12,142.95,142.97,142.92,143.32,144.28,215.37,321.27,232.40,220.86,202.58,193.06,101.80,102.54,103.01,102.54,100.76,101.41,116.90,116.90,116.90,116.90,116.90,116.90,95.38,98.73,99.57,98.72,91.28,93.28,7444,37,651,2041,1551,3164,3180,733,3006,272,6799,373,273
8/15/2008,161.50,195.98,167.47,163.53,157.14,154.19,232.36,321.50,244.41,237.29,219.04,211.87,135.32,135.33,136.30,135.31,134.70,135.92,146.74,146.54,147.24,146.51,146.21,146.58,213.66,328.26,232.26,220.09,202.48,189.88,104.82,106.19,107.36,106.19,103.55,104.39,119.32,119.32,119.32,119.32,119.32,119.32,97.32,100.21,101.22,100.20,93.65,95.04,8289,36,655,2072,1831,3695,3218,1326,3313,432,7117,597,574
8/22/2008,159.94,191.50,166.25,161.09,156.61,153.13,223.73,311.43,237.71,223.98,213.78,207.74,136.22,135.92,137.34,135.90,136.24,136.59,146.26,145.91,147.16,145.89,146.67,146.06,209.90,312.37,228.84,215.55,199.68,186.45,106.28,106.59,107.00,106.59,105.99,105.91,119.73,119.73,119.73,119.73,119.73,119.73,95.67,98.32,100.13,98.30,92.00,93.29,7672,37,564,1784,1449,3838,3000,622,3310,740,7010,492,170
8/29/2008,158.89,190.36,164.52,160.80,154.72,149.85,221.46,304.77,230.69,223.74,210.80,197.07,136.43,137.20,137.53,137.15,135.29,136.07,144.98,144.00,146.60,143.98,145.00,143.71,207.88,311.57,225.02,215.35,196.35,180.63,106.19,106.46,108.75,106.46,105.56,106.00,117.98,117.98,117.98,117.98,117.98,117.98,95.44,97.48,99.70,97.47,90.98,92.12,8379,40,606,1889,1574,4270,3097,738,3128,1416,7726,414,239
9/5/2008,157.05,189.51,163.47,159.12,153.70,148.37,216.01,308.45,227.30,216.30,209.78,194.42,137.33,137.19,139.06,137.16,136.56,136.99,142.32,142.07,144.00,142.05,142.42,140.87,202.78,306.53,221.79,212.32,191.97,176.08,107.12,107.39,108.97,107.39,107.04,106.25,119.59,119.59,119.59,119.59,119.59,119.59,96.25,99.60,100.10,99.58,91.77,92.91,7307,35,563,1866,1505,3339,3221,893,2970,222,6638,342,327
Date, Composite CUTOUT VALUE, PRIME CUTOUT VALUE, BRANDED CUTOUT VALUE, CHOICE CUTOUT VALUE, SELECT CUTOUT VALUE, UNGRADED CUTOUT VALUE,Composite Primal Rib,Prime Primal Rib,Branded Primal Rib,Choice Primal Rib,Select Primal Rib,Ungraded Primal Rib,Composite Primal Chuck,Prime Primal Chuck,Branded Primal Chuck,Choice Primal Chuck,Select Primal Chuck,Ungraded Primal Chuck,Composite Primal Round,Prime Primal Round,Branded Primal Round,Choice Primal Round,Select Primal Round,Ungraded Primal Round,Composite Primal Loin,Prime Primal Loin,Branded Primal Loin,Choice Primal Loin,Select Primal Loin,Ungraded Primal Loin,Composite Primal Brisket,Prime Primal Brisket,Branded Primal Brisket,Choice Primal Brisket,Select Primal Brisket,Ungraded Primal Brisket,Composite Primal Short Plate,Prime Primal Short Plate,Branded Primal Short Plate,Choice Primal Short Plate,Select Primal Short Plate,Ungraded Primal Short Plate,Composite Primal Flank,Prime Primal Flank,Branded Primal Flank,Choice Primal Flank,Select Primal Flank,Ungraded Primal Flank,Total Volume ,Prime Volume,Branded  Volume,Choice Volume,Select Volume,"Ungraded Volume(Cuts, Trims, Grinds)",Negotiated Sales      0-21 Day,Negotiated Sales      21+ Day,Formula Sales,Forward Contract Sales,Domestic Sales,NAFTA Exports,Overseas Exports
9/12/2008,156.59,193.88,162.85,159.49,153.15,147.13,219.36,326.08,228.15,221.67,208.50,194.75,138.47,138.52,139.26,138.51,138.08,138.67,142.12,142.56,144.41,142.53,141.61,139.97,198.35,316.18,218.42,209.60,189.64,169.42,106.69,107.23,109.04,107.22,106.51,105.41,117.62,117.62,117.62,117.62,117.62,117.62,95.27,98.96,99.79,98.95,91.40,93.39,8195,40,683,2140,1825,3508,3586,1165,3184,260,7320,201,673
9/19/2008,157.34,190.87,165.92,160.06,153.45,147.67,221.67,307.76,239.31,221.94,210.39,193.14,140.34,140.33,142.46,140.31,139.70,139.27,143.41,143.17,145.11,143.14,144.00,142.61,196.46,308.62,221.12,209.06,185.12,168.76,105.52,105.49,109.70,105.49,105.16,106.10,118.23,118.23,118.23,118.23,118.23,118.23,97.20,100.02,101.41,100.01,93.19,94.01,6697,25,536,1828,1409,2898,2787,819,2732,360,5980,229,488
9/26/2008,157.33,192.03,164.74,159.29,152.69,146.05,218.52,308.76,239.98,220.92,204.74,184.21,141.37,141.18,143.37,141.20,140.58,142.41,145.85,145.50,146.92,145.47,145.23,142.73,195.26,310.92,213.52,203.26,183.34,162.80,105.32,106.03,108.02,106.03,104.63,104.80,115.68,115.68,115.68,115.68,115.68,115.68,95.46,98.34,99.79,98.32,90.86,92.20,7486,36,568,1771,1558,3553,3041,765,3212,468,6747,292,448
10/3/2008,153.07,185.67,161.72,155.89,150.17,142.53,213.34,301.57,229.63,219.99,206.99,184.30,137.70,136.86,141.70,136.86,137.49,137.82,143.41,143.20,145.89,143.18,143.25,140.90,186.91,294.24,209.70,197.21,177.91,156.09,104.69,106.03,107.28,106.02,104.14,103.33,113.22,113.22,113.22,113.22,113.22,113.22,93.44,96.99,96.82,96.98,88.95,89.64,7311,34,560,1840,1545,3332,3083,770,3075,383,6857,167,287
10/10/2008,151.04,183.25,157.27,155.14,146.23,138.23,220.08,303.73,221.49,235.13,199.21,179.28,133.97,134.67,136.08,134.66,133.06,130.19,139.76,138.95,143.19,138.93,140.51,137.54,184.06,290.78,205.10,194.74,173.87,153.51,102.29,102.56,103.87,102.56,101.66,102.03,111.06,111.06,111.06,111.06,111.06,111.06,93.64,96.71,97.81,96.71,89.02,90.84,7229,40,552,1925,1376,3336,3109,573,3128,420,6817,116,296
10/17/2008,145.81,176.21,154.73,148.85,141.72,134.03,206.55,284.57,225.87,207.34,196.68,178.88,127.59,129.15,130.06,129.11,125.98,122.92,137.37,136.69,140.29,136.68,136.83,133.62,178.43,277.95,203.10,190.07,168.36,148.88,103.08,104.55,102.74,104.55,101.94,102.46,109.30,109.30,109.30,109.30,109.30,109.30,93.80,97.24,97.83,97.24,88.35,89.73,7747,35,660,1876,1575,3602,3210,727,3386,425,7165,194,388
10/24/2008,143.26,164.35,149.32,146.17,139.05,130.95,203.03,267.04,205.86,207.54,190.67,172.27,122.94,124.41,126.40,124.36,122.07,117.58,135.22,136.31,138.71,136.27,133.29,131.24,178.27,239.90,196.03,185.98,169.03,148.79,99.95,99.69,100.45,99.69,100.08,100.18,108.08,108.08,108.08,108.08,108.08,108.08,93.05,96.93,97.56,96.93,88.10,89.43,8898,46,614,2053,1939,4244,3509,976,3023,1390,8288,205,404
10/31/2008,140.96,164.23,147.73,142.92,138.46,130.39,193.93,266.17,207.32,198.34,185.61,169.20,121.13,121.79,123.36,121.74,121.04,117.14,135.04,134.68,138.40,134.64,133.89,129.96,175.52,245.58,192.43,181.33,170.22,149.83,99.84,100.16,101.49,100.16,98.88,101.33,107.00,107.00,107.00,107.00,107.00,107.00,92.28,96.03,97.53,96.02,89.22,89.65,8186,37,622,1909,1615,4003,3321,709,2916,1240,7748,172,266
11/7/2008,145.36,167.63,150.90,146.33,142.76,134.52,208.41,283.34,221.52,211.50,201.05,175.65,121.84,121.65,123.83,121.63,121.67,120.73,137.24,137.31,139.90,137.28,136.35,134.33,184.23,248.95,197.33,186.83,178.07,155.58,100.42,100.74,101.13,100.74,99.73,101.29,107.98,107.98,107.98,107.98,107.98,107.98,95.81,98.90,97.34,98.89,90.27,91.81,8140,41,634,2256,1895,3315,3390,809,3083,859,7530,325,286
11/14/2008,150.01,177.48,156.87,151.34,145.64,137.78,227.63,311.97,247.00,232.24,212.13,186.93,122.73,122.68,124.88,122.65,122.20,122.07,140.96,141.78,142.39,141.73,139.70,136.74,190.18,273.78,206.94,193.06,180.44,159.91,101.12,101.08,102.44,101.08,100.66,101.81,110.47,110.47,110.47,110.47,110.47,110.47,92.92,94.43,95.94,94.42,90.13,89.62,7263,41,611,2097,1541,2973,2767,766,3003,727,6864,246,152
11/21/2008,150.74,172.46,160.16,153.21,147.00,138.98,239.33,299.36,278.68,250.25,224.86,194.55,121.60,121.08,123.96,121.07,121.61,119.58,140.76,141.25,141.80,141.23,140.83,138.32,190.40,260.92,208.85,196.28,180.78,164.34,99.65,99.61,100.45,99.61,99.42,100.26,108.62,108.62,108.62,108.62,108.62,108.62,91.09,92.42,94.02,92.41,89.13,89.50,7419,60,602,1966,1754,3037,2689,898,3080,752,6829,330,260
11/28/2008,148.31,168.93,158.93,149.20,144.74,137.00,241.62,300.77,283.76,243.22,223.40,195.65,116.93,116.69,119.58,116.64,116.63,114.75,136.82,135.93,139.03,135.91,137.98,135.29,190.48,256.94,210.79,194.59,183.21,166.59,95.51,97.51,98.80,97.51,94.43,95.50,106.39,106.39,106.39,106.39,106.39,106.39,88.89,89.83,92.28,89.82,86.49,87.01,6719,86,521,1873,1552,2687,2561,746,2912,500,6214,309,196
12/5/2008,145.43,163.07,154.46,146.98,139.57,132.03,246.52,305.29,286.04,255.09,215.25,181.54,111.55,111.91,113.95,111.89,110.62,109.48,133.08,130.43,134.47,130.37,133.84,131.29,186.12,240.01,202.80,190.96,176.94,163.23,95.94,96.28,96.89,96.27,95.02,95.96,104.00,104.00,104.00,104.00,104.00,104.00,91.11,92.47,89.91,92.47,84.20,85.31,7843,109,605,2446,1669,3015,3190,730,3003,920,7166,382,295
12/12/2008,139.62,155.06,149.07,142.10,134.84,126.12,235.84,291.15,275.80,246.59,212.60,172.31,108.40,108.55,111.37,108.53,107.96,106.00,126.72,126.90,128.70,126.88,126.08,124.28,179.82,222.70,195.65,185.35,171.49,155.86,93.27,92.73,95.26,92.73,92.69,94.18,97.44,97.44,97.44,97.44,97.44,97.44,82.11,83.32,86.57,83.31,79.27,81.03,7548,102,596,2064,1544,3242,3270,724,3129,426,7127,234,188
12/19/2008,140.89,155.22,148.66,143.74,136.62,128.18,225.51,273.89,253.08,238.79,206.11,169.14,112.36,112.27,113.09,112.22,111.51,114.33,129.96,129.61,132.03,129.60,130.02,127.79,181.51,223.58,199.90,188.18,174.04,152.17,92.82,92.80,94.46,92.80,92.29,92.92,98.17,98.17,98.17,98.17,98.17,98.17,86.46,88.06,86.34,88.06,79.71,80.12,7077,105,654,1893,1537,2889,2771,1088,2908,310,6215,377,485
12/26/2008,140.70,157.80,148.82,144.04,136.16,129.02,206.66,272.43,232.31,221.80,187.80,163.73,116.40,116.11,117.26,116.07,115.87,117.65,133.41,133.38,135.26,133.36,132.65,131.55,181.17,227.12,202.34,189.26,171.76,149.49,93.39,93.26,93.20,93.26,93.50,93.62,99.88,99.88,99.88,99.88,99.88,99.88,83.40,84.23,85.61,84.23,80.51,81.06,4907,44,437,1266,1091,2069,1771,568,2297,272,4464,160,283
1/2/2009,141.18,160.40,149.20,143.34,135.77,128.59,196.36,263.94,214.73,203.94,175.59,154.92,119.47,119.23,120.32,119.20,119.06,120.07,136.51,135.69,138.79,135.64,134.43,134.14,184.09,239.87,207.60,191.49,172.46,148.82,93.28,92.69,94.68,92.69,93.54,93.13,92.77,92.77,92.77,92.77,92.77,92.77,81.54,82.76,85.22,82.75,80.76,79.42,6402,112,531,1660,1274,2826,2645,477,2989,290,6040,202,160
1/9/2009,140.97,157.13,148.09,143.53,137.82,131.72,188.88,251.15,200.38,191.85,180.96,156.53,123.48,122.83,124.87,122.83,122.85,125.68,138.98,139.12,141.54,139.09,137.02,137.11,177.00,220.40,199.87,187.89,169.80,149.92,95.08,95.58,93.58,95.58,95.24,95.43,95.76,95.71,95.71,95.71,95.71,95.71,84.19,86.10,86.20,86.10,80.99,81.43,8015,51,702,2306,1824,3132,3567,840,3120,489,7469,200,346
1/16/2009,147.73,166.39,155.43,149.46,141.48,135.80,204.50,272.55,222.53,206.00,180.87,164.37,129.35,129.67,131.93,129.64,128.37,127.51,141.77,141.41,144.03,141.37,139.66,142.46,187.52,238.81,207.56,194.53,174.50,155.65,98.64,99.74,100.29,99.74,98.60,94.59,98.36,98.36,98.36,98.36,98.36,98.36,85.58,86.36,87.40,86.35,84.03,83.90,7516,57,726,2112,1504,3117,2976,583,3180,777,7112,180,224
1/23/2009,149.57,165.22,154.73,151.43,143.36,137.57,207.60,272.77,207.33,211.77,186.12,168.82,131.50,131.66,133.65,131.65,130.16,131.24,141.88,141.16,144.69,141.13,141.07,141.26,190.79,230.10,208.77,197.60,176.08,156.65,99.95,100.81,101.49,100.81,99.07,97.30,98.36,98.36,98.36,98.36,98.36,98.36,87.63,88.35,88.86,88.35,86.33,86.41,7732,54,681,2279,1708,3011,3007,1073,3087,566,7091,396,245
1/30/2009,144.86,163.39,149.74,145.48,142.74,135.78,194.49,267.64,200.04,195.19,187.84,170.79,127.45,127.09,128.83,127.06,127.28,127.10,139.66,138.50,142.02,138.48,139.87,139.54,183.80,233.90,198.39,188.09,177.82,154.86,100.26,100.87,102.53,100.87,99.56,98.83,97.56,97.56,97.56,97.56,97.56,97.56,87.35,86.82,90.75,86.81,85.55,85.30,7168,32,703,2226,1320,2887,2966,558,3121,523,6841,162,165
2/6/2009,139.11,158.90,144.46,139.63,137.71,130.17,191.12,258.58,195.51,191.64,185.85,167.49,119.53,118.95,121.69,118.95,119.71,118.44,134.75,134.42,136.08,134.39,134.31,131.45,177.76,236.20,196.00,180.99,174.46,153.33,97.62,97.69,97.38,97.69,97.36,97.84,92.87,92.87,92.87,92.87,92.87,92.87,82.11,82.80,83.82,82.80,80.73,80.73,8431,42,806,2473,1499,3611,3831,946,3156,497,7959,177,295
2/13/2009,138.52,154.68,142.56,138.93,137.20,128.66,195.91,265.85,197.52,198.60,188.70,166.33,116.60,116.16,117.83,116.14,116.83,115.33,132.77,132.19,135.71,132.17,132.11,129.21,178.60,218.88,191.36,180.46,176.92,153.40,98.20,98.03,100.10,98.03,97.55,98.81,92.76,92.76,92.76,92.76,92.76,92.76,81.32,81.07,82.67,81.05,80.21,80.38,8077,43,691,2448,1582,3314,3209,1372,3078,418,7487,169,422
2/20/2009,135.95,153.69,140.50,135.62,135.34,128.60,187.43,262.76,195.31,185.63,185.12,168.43,113.69,112.99,115.63,112.97,113.09,112.70,129.53,130.00,131.46,129.98,129.10,128.02,178.07,222.20,189.86,178.10,177.85,156.42,98.27,97.71,100.36,97.71,98.18,99.12,94.18,94.18,94.18,94.18,94.18,94.18,81.09,81.15,82.56,81.15,80.29,80.22,7046,42,698,2026,1298,2982,3089,667,3061,230,6584,291,171
2/27/2009,134.46,150.59,138.64,133.24,133.23,127.19,192.76,251.84,195.67,192.11,187.29,171.93,109.09,109.06,110.66,109.06,108.22,107.24,124.85,120.52,126.90,120.50,124.87,124.37,179.87,228.77,192.08,178.75,178.43,160.38,94.79,96.40,100.19,96.40,93.87,92.67,96.15,96.15,96.15,96.15,96.15,96.15,80.16,79.84,82.11,79.88,79.81,79.27,7862,49,745,2410,1574,3084,3576,914,3035,337,7503,173,186
3/6/2009,135.21,153.23,139.88,134.97,133.36,129.26,195.21,268.88,202.65,195.39,188.89,180.61,108.90,109.19,109.68,109.18,107.85,107.52,121.97,121.25,124.09,121.20,121.89,122.07,184.58,230.34,198.18,183.46,181.29,166.95,97.25,98.55,100.77,98.54,95.85,94.64,96.99,96.99,96.99,96.99,96.99,96.99,79.89,80.09,81.68,80.13,78.77,78.54,7821,48,689,2238,1723,3122,3056,1120,3147,498,7255,160,406
3/13/2009,135.96,152.44,139.59,134.85,134.34,130.51,201.01,263.63,205.30,201.17,194.78,185.45,107.50,107.81,108.29,107.80,107.00,106.44,120.15,116.23,122.09,116.22,120.66,118.89,188.71,237.10,199.53,187.42,184.76,173.65,98.70,97.28,101.23,97.28,99.20,100.74,96.64,96.64,96.64,96.64,96.64,96.64,79.64,79.80,81.51,79.80,77.70,79.66,7146,36,645,2138,1159,3168,2921,862,3114,249,6599,186,361
3/20/2009,135.08,152.08,140.18,134.78,133.35,129.14,204.78,269.55,208.40,202.99,202.33,191.26,105.04,104.80,108.37,104.77,103.85,102.09,114.99,113.85,117.78,113.84,115.60,113.53,192.22,239.69,205.40,193.58,186.68,176.31,96.80,95.41,101.19,95.41,96.61,100.78,96.23,96.23,96.23,96.23,96.23,96.23,78.52,79.02,80.37,79.13,76.65,77.35,8148,47,836,2472,1620,3173,3374,1285,3127,361,7703,228,217
3/27/2009,136.32,152.57,140.80,135.33,134.22,129.15,206.46,264.92,211.11,205.93,200.53,192.42,105.11,104.46,108.41,104.45,103.72,101.52,114.41,113.89,116.51,113.89,114.06,111.60,198.31,245.31,208.84,195.41,194.36,179.18,94.38,93.82,98.57,93.82,93.59,98.57,96.49,96.49,96.49,96.49,96.49,96.49,77.63,78.16,79.63,78.18,75.83,75.88,7847,53,816,2157,1470,3351,2907,1288,3132,520,7279,252,316
4/3/2009,135.30,149.16,140.08,134.96,133.96,129.22,207.72,249.52,214.49,206.68,203.53,193.97,102.08,101.70,103.26,101.67,102.18,100.05,112.69,112.25,114.36,112.23,112.77,113.34,199.26,243.67,213.44,199.57,194.81,179.18,94.95,93.41,99.41,93.41,96.92,99.53,95.14,95.14,95.14,95.14,95.14,95.14,77.19,77.73,79.08,77.73,75.06,75.89,7449,45,657,2315,1303,3128,2865,1308,3033,242,6904,243,302
4/10/2009,137.17,151.56,141.21,137.16,135.65,130.20,206.69,251.47,213.86,204.79,203.76,191.79,103.77,103.52,106.11,103.49,102.86,103.07,112.68,111.92,113.04,111.90,113.47,111.61,205.66,250.90,216.25,207.92,200.77,182.86,96.78,96.45,99.58,96.44,96.61,96.87,95.58,95.58,95.58,95.58,95.58,95.58,77.52,77.63,79.80,77.63,76.05,76.99,7731,44,754,2388,1606,2938,3057,1311,3061,302,7361,152,217
4/17/2009,142.80,157.70,147.62,142.74,141.10,135.37,213.01,264.92,220.72,212.65,210.68,191.23,109.19,108.30,111.09,108.28,108.79,108.40,116.94,117.22,118.02,117.20,117.23,117.25,215.41,259.10,229.92,216.43,209.09,192.48,98.56,98.30,99.70,98.30,98.53,98.90,97.40,97.40,97.40,97.40,97.40,97.40,79.81,79.42,80.08,79.42,78.35,80.70,6588,43,694,1835,1297,2718,2533,912,2969,174,6124,250,214
4/24/2009,148.70,162.70,154.08,148.91,146.65,140.52,222.56,274.70,232.39,223.45,214.92,202.52,111.97,111.37,112.60,111.35,112.13,112.03,121.58,120.98,122.67,120.96,121.90,119.76,227.27,267.30,244.40,229.60,221.34,200.64,102.65,101.34,106.06,101.34,102.56,105.48,99.59,99.59,99.59,99.59,99.59,99.59,82.16,82.22,83.32,82.24,81.10,81.63,6818,37,626,1807,1411,2936,2478,940,3199,201,6401,262,156
5/1/2009,149.27,159.46,154.94,149.67,146.21,138.25,228.68,256.40,237.98,228.94,221.71,201.91,109.54,109.56,110.46,109.55,109.03,106.86,118.00,117.08,119.95,117.07,117.66,116.33,233.80,268.12,251.67,236.57,224.80,201.14,102.32,101.43,103.48,101.42,101.66,105.51,99.79,99.79,99.79,99.79,99.79,99.79,82.66,83.69,84.81,83.74,79.69,80.87,7290,76,664,2230,1242,3077,3086,682,3258,263,6660,332,298
5/8/2009,144.52,155.97,151.45,145.37,143.01,132.26,219.51,248.33,230.34,218.60,215.75,193.48,104.99,105.46,106.31,105.44,104.24,102.61,112.00,111.71,115.34,111.68,112.56,107.49,229.03,267.30,249.77,233.19,224.92,193.27,103.68,103.31,105.66,103.31,103.20,104.44,99.14,99.14,99.14,99.14,99.14,99.14,81.88,82.62,84.03,82.63,79.05,79.85,8032,44,743,2410,1516,3319,3575,1051,3245,161,7455,315,262
5/15/2009,143.83,156.59,150.63,145.19,142.17,131.41,216.52,260.17,225.96,216.44,213.41,184.73,106.05,105.84,107.71,105.81,104.90,104.49,113.14,112.90,114.66,112.90,113.83,110.08,225.52,262.88,247.69,232.45,220.90,189.08,101.80,101.75,104.28,101.75,100.50,103.41,98.75,98.75,98.75,98.75,98.75,98.75,80.18,80.97,82.66,80.97,77.86,78.88,8226,61,794,2514,1473,3385,3403,1023,3429,371,7338,404,483
5/23/2009,144.52,158.55,150.38,146.26,141.34,133.09,213.24,258.38,222.71,215.36,209.43,177.65,108.53,108.86,108.68,108.81,107.95,107.38,114.40,114.05,116.07,114.02,113.32,119.79,225.59,267.51,246.01,232.53,215.11,186.43,102.26,102.13,101.58,102.12,101.94,104.32,98.82,98.82,98.82,98.82,98.82,98.82,80.13,81.34,82.59,81.34,77.25,77.73,7879,47,740,2299,1546,3248,2928,1367,3288,296,7183,277,419
5/29/2009,142.73,156.82,150.66,145.55,139.03,129.75,213.38,261.50,222.88,216.42,209.72,175.69,107.00,107.20,108.00,107.18,105.94,106.82,112.57,113.21,114.86,113.19,111.40,111.93,221.51,261.18,249.17,232.06,209.50,181.83,102.66,102.59,104.91,102.59,101.52,102.83,97.54,97.54,97.54,97.54,97.54,97.54,80.06,81.50,82.41,81.50,76.79,76.49,6717,44,627,1713,1495,2839,2737,808,3007,164,6114,365,237
6/5/2009,139.81,154.54,148.37,142.38,136.47,127.51,212.09,258.26,219.99,212.48,208.65,175.67,103.86,103.91,105.74,103.88,103.13,103.37,111.87,111.34,113.88,111.33,111.32,111.60,215.13,260.27,245.71,227.38,203.33,177.60,101.28,100.91,103.04,100.91,101.03,101.81,94.23,94.23,94.23,94.23,94.23,94.23,79.15,81.07,81.81,81.06,76.14,77.34,7879,66,691,2070,1615,3436,3574,942,3197,166,7248,282,349
6/12/2009,137.31,154.71,145.07,139.59,132.99,126.36,208.63,260.70,215.16,208.24,204.92,173.74,104.67,104.57,106.61,104.56,103.57,104.42,111.19,110.87,112.53,110.85,111.07,108.92,206.05,260.83,233.95,217.50,189.87,175.63,98.05,97.01,101.15,97.01,98.19,100.88,92.56,92.56,92.56,92.56,92.56,92.56,79.36,81.13,81.89,81.12,75.41,75.66,8057,53,753,2362,1623,3266,3366,1308,3155,229,7510,235,312
6/19/2009,137.72,153.84,145.29,139.59,133.08,128.26,205.99,255.82,214.13,208.23,205.00,178.99,106.94,106.73,108.96,106.67,105.27,105.71,111.59,111.12,113.20,111.07,111.26,111.44,205.36,255.56,231.49,213.82,187.09,177.15,99.45,98.50,100.72,98.50,99.86,100.07,92.66,92.66,92.66,92.66,92.66,92.66,79.79,81.92,82.57,81.91,76.32,77.89,7781,53,800,1849,1654,3426,2974,1013,3482,312,7138,431,212
6/26/2009,138.07,154.02,144.47,139.41,133.38,129.26,210.72,254.38,213.92,209.91,207.50,181.77,107.63,107.40,108.68,107.28,107.05,107.41,112.00,112.02,113.64,111.99,111.47,113.93,203.39,255.47,227.81,210.46,184.95,175.72,99.05,98.49,100.37,98.49,98.90,100.22,92.01,92.01,92.01,92.01,92.01,92.01,79.76,82.01,83.55,82.01,76.18,76.97,6757,53,713,1729,1213,3049,2745,583,3284,146,6269,249,239
7/3/2009,137.63,156.29,144.03,138.91,132.97,128.61,209.97,264.38,216.48,209.52,205.89,183.90,108.32,108.24,109.76,108.21,107.63,108.26,112.52,112.44,114.16,112.41,111.90,110.67,200.71,259.52,222.39,206.85,183.27,174.60,96.76,97.04,100.39,97.04,96.40,96.77,91.95,91.95,91.95,91.95,91.95,91.95,80.29,82.43,82.99,82.43,75.91,77.13,6179,31,609,1647,1355,2537,2431,690,2736,323,5881,121,177
7/10/2009,136.65,156.20,142.42,137.69,132.01,128.88,209.71,266.84,215.89,210.94,199.54,186.46,107.92,107.63,108.80,107.58,107.46,107.79,112.60,112.26,113.67,112.24,112.44,110.99,196.71,259.13,217.25,201.64,181.69,174.45,97.34,96.72,99.63,96.72,97.09,98.78,91.78,91.78,91.78,91.78,91.78,91.78,79.54,81.57,82.86,81.56,75.97,76.79,7921,72,783,2175,1451,3440,3298,913,3509,201,7299,215,407
7/17/2009,136.18,157.40,141.81,137.07,131.26,129.49,208.22,272.36,217.55,210.59,197.16,189.12,107.59,107.69,108.68,107.64,106.87,107.39,111.63,111.29,112.39,111.28,111.60,111.76,196.07,262.18,214.70,199.24,180.23,175.00,97.58,96.96,98.29,96.96,97.80,98.43,93.46,93.46,93.46,93.46,93.46,93.46,79.99,81.33,83.14,81.32,77.10,77.65,7968,55,808,2126,1854,3125,3235,1269,3232,233,7459,257,252
7/24/2009,139.03,161.46,145.03,140.58,134.62,134.77,214.32,286.35,224.52,217.62,201.97,193.45,110.50,109.90,113.03,109.87,109.27,109.72,115.15,114.97,115.33,114.96,114.78,126.24,196.90,265.28,215.71,203.45,184.98,177.65,99.20,98.69,99.46,98.69,99.68,99.23,95.78,95.78,95.78,95.78,95.78,95.78,82.72,83.97,84.61,83.95,80.72,80.30,7097,35,647,1876,1412,3126,2735,1039,3115,208,6426,355,316
7/31/2009,140.89,162.68,146.80,142.37,136.15,133.69,219.12,285.44,231.21,222.87,205.80,198.77,110.78,111.08,112.18,111.06,109.71,109.62,116.35,116.05,117.85,116.01,115.79,116.24,200.35,267.66,217.74,205.24,187.47,179.08,100.21,99.90,101.30,99.89,100.25,100.70,96.84,96.84,96.84,96.84,96.84,96.84,85.91,86.84,87.43,86.84,83.97,84.57,7107,41,650,1810,1714,2892,2810,832,3085,380,6546,295,266
8/7/2009,139.72,164.93,146.83,141.48,135.00,132.65,220.62,288.96,232.77,224.32,202.90,199.44,109.23,109.41,110.56,109.39,108.27,107.81,116.29,115.98,117.53,115.95,116.39,114.69,196.75,279.10,220.24,202.99,185.65,178.71,99.36,99.56,99.69,99.56,98.45,99.28,95.68,95.68,95.68,95.68,95.68,95.68,86.45,87.74,88.65,87.73,84.66,84.43,7321,36,702,2185,1395,3003,3131,771,3173,245,6715,185,422
8/14/2009,139.59,164.74,145.40,141.25,135.07,131.92,214.23,298.06,230.94,221.19,198.43,193.38,108.86,109.06,108.92,109.03,108.27,107.59,119.28,119.77,118.38,119.76,118.71,117.02,196.35,269.44,215.12,199.68,185.28,175.67,98.01,97.68,99.78,97.67,97.58,98.46,97.50,97.50,97.50,97.50,97.50,97.50,87.97,88.94,89.40,88.93,86.13,85.92,9053,36,793,2270,1989,3965,3238,1451,3190,1175,8360,267,427
8/21/2009,140.72,169.58,145.38,142.53,136.19,132.17,213.46,297.26,226.33,218.62,196.16,187.16,111.17,112.37,109.58,112.36,110.96,109.84,121.53,120.98,121.80,120.96,121.78,120.60,196.83,287.22,213.14,201.57,185.07,173.43,97.78,97.27,99.73,97.27,97.46,98.61,96.15,96.15,96.15,96.15,96.15,96.15,89.04,89.98,91.06,89.95,87.37,87.33,8661,32,768,2090,1617,4153,2947,1485,3320,907,8043,410,207
8/28/2009,141.50,170.32,147.62,142.61,136.29,132.23,213.10,295.67,226.37,217.61,193.97,184.67,111.40,111.64,111.07,111.69,111.19,111.20,124.07,123.62,125.69,123.58,124.14,123.36,198.34,290.19,218.36,201.02,184.28,171.32,97.14,97.44,98.47,97.44,97.69,96.24,94.72,94.72,94.72,94.72,94.72,94.72,89.10,90.23,90.40,90.22,87.56,87.12,7169,42,686,1750,1229,3463,2769,596,3292,512,6728,244,198
9/4/2009,139.77,172.08,147.50,142.40,135.69,130.08,206.98,303.72,226.65,219.23,193.44,177.31,111.08,110.89,112.49,110.85,110.65,109.95,125.36,125.41,127.08,125.36,124.46,123.59,192.72,293.64,214.15,198.78,182.70,166.29,97.64,98.04,99.30,98.04,96.59,98.16,93.21,93.21,93.21,93.21,93.21,93.21,90.33,90.63,92.50,90.61,88.94,89.42,7996,41,774,2081,1610,3490,2839,1302,3198,657,7185,242,569
9/11/2009,139.24,169.06,146.73,141.63,134.82,128.99,203.41,308.61,222.34,213.49,187.12,170.21,110.85,111.28,111.46,111.24,110.02,109.76,126.93,126.48,129.50,126.45,126.95,124.25,192.03,276.34,212.84,197.70,181.58,166.04,97.88,98.31,100.43,98.31,96.60,97.49,88.94,88.94,88.94,88.94,88.94,88.94,91.13,91.78,92.74,91.77,89.34,89.73,6785,35,609,1844,1271,3025,2789,832,2844,320,6090,186,509
9/18/2009,139.89,172.97,146.36,141.99,134.23,128.77,207.94,307.17,221.20,213.69,186.49,176.25,110.46,110.45,111.94,110.36,109.79,110.37,128.32,128.17,130.34,128.13,128.01,126.19,192.15,295.32,210.59,199.14,178.62,159.27,97.29,97.29,99.73,97.29,96.82,96.95,88.15,88.15,88.15,88.15,88.15,88.15,91.22,92.30,92.74,92.31,88.96,89.53,7587,48,752,1993,1429,3365,3036,859,3341,351,7040,268,279
9/25/2009,139.86,170.31,144.70,140.39,134.78,128.30,206.72,302.17,217.55,207.68,187.95,177.32,109.67,109.59,110.62,109.56,108.83,108.09,130.15,129.59,131.78,129.54,129.69,130.58,193.58,286.96,207.16,196.26,181.75,156.65,96.24,95.83,96.95,95.83,95.91,96.81,84.27,84.27,84.27,84.27,84.27,84.27,89.89,91.20,91.57,91.20,87.50,87.69,7298,45,727,1890,1372,3264,3197,626,3268,207,6663,372,263
10/2/2009,137.44,168.71,142.71,137.84,132.95,125.84,206.26,306.95,213.69,207.61,191.12,176.45,107.80,107.92,109.01,107.90,107.65,105.53,128.55,127.75,131.59,127.74,128.28,127.07,189.32,284.11,204.21,191.44,176.54,154.82,94.19,93.63,94.91,93.63,94.85,94.84,80.41,80.41,80.41,80.41,80.41,80.41,84.68,84.10,90.58,84.09,84.75,86.14,8107,50,689,2363,1317,3689,3198,1319,3310,280,7241,165,702
10/9/2009,135.19,164.87,138.98,136.33,130.51,125.13,210.18,299.10,215.07,213.55,192.80,190.90,105.38,105.86,106.00,105.87,104.69,103.71,124.96,125.74,128.35,125.73,123.30,123.50,183.80,274.90,193.97,185.82,174.26,150.39,92.67,92.09,93.72,92.09,93.01,92.78,80.17,80.17,80.17,80.17,80.17,80.17,87.55,88.50,89.99,88.50,83.46,87.57,8036,54,786,2308,1467,3421,3624,1042,3136,235,7397,232,407
10/16/2009,135.74,160.27,141.22,136.43,132.01,124.25,217.78,296.74,234.52,218.91,199.19,181.51,106.95,107.03,107.74,106.97,106.21,105.67,126.36,126.62,127.95,126.56,125.61,123.46,178.21,251.22,191.96,180.36,172.93,148.36,91.97,92.47,92.61,92.47,91.47,91.79,82.07,82.07,82.07,82.07,82.07,82.07,87.27,88.12,88.90,88.12,84.40,86.45,7890,56,804,2146,1561,3324,3213,1133,3239,305,7264,269,357
10/23/2009,137.75,162.95,141.61,138.11,134.22,127.80,217.53,287.83,228.23,217.81,207.77,189.08,110.36,110.79,110.40,110.76,109.69,109.50,129.13,129.46,130.93,129.42,127.43,128.18,180.03,260.51,190.23,180.71,171.51,150.79,91.95,91.42,92.71,91.42,92.54,91.00,81.93,81.93,81.93,81.93,81.93,81.93,88.16,88.96,89.11,88.95,86.21,87.56,7371,54,791,1957,1419,3151,3117,682,3165,406,6855,299,218
10/30/2009,140.18,161.68,144.06,139.72,135.55,130.85,227.42,277.38,234.33,223.21,209.27,197.26,112.92,112.68,113.34,112.65,112.26,114.48,130.71,130.40,132.41,130.37,129.84,129.65,180.27,255.84,192.01,181.17,170.30,151.22,92.48,92.27,93.81,92.27,91.95,93.06,83.84,83.84,83.84,83.84,83.84,83.84,87.66,87.54,88.99,87.53,86.48,87.24,7528,75,736,2001,1282,3435,2944,753,3276,555,6925,250,354
11/6/2009,140.16,159.58,144.61,140.65,136.02,130.57,230.81,288.42,240.74,229.29,214.77,198.37,112.89,112.35,114.28,112.31,112.42,113.77,130.13,129.69,131.47,129.68,129.74,129.15,179.04,241.01,191.44,183.30,169.72,151.15,92.93,93.44,91.98,93.44,91.01,92.51,84.57,84.57,84.57,84.57,84.57,84.57,85.41,85.66,86.50,85.66,84.69,84.47,7377,74,752,2138,1283,3130,2929,872,3166,409,6752,198,427
11/13/2009,139.32,155.77,144.61,139.93,134.43,128.10,233.24,292.22,245.38,233.14,217.59,202.09,110.79,110.74,112.69,110.68,110.08,107.45,124.84,124.52,125.93,124.49,124.58,125.62,183.13,229.44,198.10,186.33,170.26,151.22,91.53,91.90,91.05,91.90,90.83,91.79,83.89,83.89,83.89,83.89,83.89,83.89,83.77,85.07,82.82,85.07,81.22,79.70,7598,65,855,2224,1224,3231,3067,919,3006,607,6799,213,586
11/20/2009,138.42,152.56,144.18,139.90,133.82,126.40,234.34,278.68,249.46,237.99,217.14,199.69,110.14,110.06,113.29,110.01,108.24,107.75,122.52,122.34,123.36,122.33,121.63,120.23,181.33,224.68,195.29,186.71,172.61,149.19,93.18,92.33,92.54,92.33,94.53,92.83,84.62,84.62,84.62,84.62,84.62,84.62,81.97,83.31,82.03,83.32,78.53,80.35,7994,65,947,2096,1569,3317,3326,1193,2891,585,7216,331,447
11/27/2009,139.35,153.50,144.39,140.99,134.30,128.23,234.27,279.27,251.38,241.74,212.87,203.98,110.59,110.13,111.77,109.95,109.76,109.52,121.95,121.66,121.39,121.63,120.99,120.20,185.62,229.16,199.09,190.41,176.13,152.65,92.01,91.64,92.62,91.63,91.70,93.64,85.78,85.78,85.78,85.78,85.78,85.78,81.79,83.64,81.67,83.65,77.68,79.35,6385,53,705,1575,1335,2717,2288,769,2898,430,5788,254,344
12/4/2009,137.31,154.02,142.70,139.24,132.07,125.95,231.25,287.71,249.18,236.14,208.81,192.58,109.70,110.26,109.60,110.23,108.45,109.05,118.01,117.63,119.02,117.60,118.04,116.06,184.49,232.90,198.99,190.71,173.80,154.12,91.52,90.88,92.95,90.88,91.14,92.72,85.13,85.13,85.13,85.13,85.13,85.13,74.79,75.65,75.42,75.67,73.12,75.42,6946,57,729,1898,1295,2967,2816,723,3158,249,6359,272,315
12/11/2009,136.32,152.77,140.78,137.97,131.61,123.67,227.16,284.96,245.20,231.64,208.47,185.23,108.72,108.78,108.21,108.67,108.39,106.86,116.03,116.06,116.54,116.05,114.92,113.27,184.17,230.27,196.42,189.02,174.91,153.79,92.67,92.45,93.43,92.45,92.93,91.79,86.03,86.03,86.03,86.03,86.03,86.03,79.29,83.21,74.09,83.34,70.35,71.62,8652,63,947,2495,1768,3379,3467,1728,3079,377,7903,223,526
12/18/2009,134.81,153.26,141.91,136.97,130.84,126.37,209.29,281.67,232.35,219.59,193.57,178.53,110.44,110.30,111.38,110.21,109.39,111.28,119.17,118.85,120.05,118.74,118.56,120.67,180.01,228.62,198.60,185.09,172.49,154.17,94.17,94.37,95.65,94.36,93.34,94.45,89.51,89.51,89.51,89.51,89.51,89.51,75.06,77.19,75.31,77.19,71.73,72.33,7105,58,752,1910,1575,2809,2696,981,3064,364,6472,283,351
12/25/2009,136.05,153.92,141.74,137.55,130.79,125.23,201.50,269.28,215.87,208.87,181.78,169.69,112.72,112.48,113.52,112.32,112.03,113.22,122.79,121.68,124.19,121.52,122.03,118.82,183.55,233.13,199.63,188.53,171.46,153.22,94.98,94.71,96.99,94.71,94.77,94.67,87.84,87.84,87.84,87.84,87.84,87.84,73.91,74.94,74.31,74.94,71.52,72.80,5880,48,661,1593,1238,2340,2373,840,2488,178,5447,251,182
1/1/2010,137.42,154.23,142.17,138.46,133.09,127.38,197.95,267.20,209.42,198.59,182.58,169.17,115.58,115.85,116.14,115.77,114.76,115.88,124.00,123.83,126.18,123.74,123.70,123.19,186.12,228.06,199.22,190.45,175.87,154.66,97.35,97.71,97.78,97.70,96.52,97.14,88.25,88.25,88.25,88.25,88.25,88.25,72.77,73.86,72.84,73.90,70.87,72.42,5749,54,582,1436,1147,2531,2171,570,2783,226,5392,163,194
1/8/2010,137.78,154.86,143.39,139.42,134.55,128.92,193.12,262.75,201.51,194.53,183.00,168.52,118.69,118.22,121.20,118.18,117.97,118.50,127.50,127.47,129.23,127.43,127.21,125.04,180.68,224.82,196.58,188.45,172.60,155.03,100.28,100.17,102.65,100.17,99.78,99.56,90.09,90.09,90.09,90.09,90.09,90.09,75.04,75.31,76.53,75.37,73.05,75.22,8608,63,916,2521,1627,3481,3660,1289,3327,333,8068,198,342
1/15/2010,142.24,161.29,146.58,142.82,138.46,133.52,198.11,270.09,206.78,200.73,184.80,171.91,124.77,124.24,125.32,124.06,124.97,124.54,130.36,129.90,132.09,129.87,130.20,131.49,186.14,238.98,198.30,189.11,175.60,158.14,102.55,101.78,107.15,101.77,102.68,101.97,92.05,92.05,92.05,92.05,92.05,92.05,76.49,76.85,76.61,76.89,74.47,77.09,7686,63,899,2182,1358,3184,3134,1044,3328,179,7157,160,369
1/22/2010,142.77,162.35,148.27,143.23,139.06,133.40,202.02,280.81,212.86,203.81,189.56,174.49,124.78,123.99,126.81,123.94,124.49,123.86,131.04,131.75,133.25,131.73,130.26,130.12,185.71,236.01,200.94,186.95,176.51,158.47,103.92,105.69,102.52,105.68,102.80,104.13,92.00,92.00,92.00,92.00,92.00,92.00,75.24,75.37,75.92,75.38,74.22,74.86,7784,58,839,1921,1593,3373,2755,1289,3225,515,6992,318,474
1/29/2010,141.46,161.68,145.10,141.47,138.35,132.77,203.55,276.84,210.19,203.07,188.18,177.45,122.18,121.52,123.65,121.47,122.51,121.18,129.41,129.51,130.73,129.48,129.13,127.85,183.38,240.43,193.70,184.53,177.04,159.17,106.03,106.04,104.87,106.04,106.22,107.55,92.87,92.87,92.87,92.87,92.87,92.87,74.61,75.11,75.64,75.12,72.52,73.44,8594,65,818,2312,1279,4119,3062,1006,3321,1205,7775,267,552
2/5/2010,140.73,160.56,145.61,140.07,137.13,131.27,211.12,285.48,224.09,210.44,195.96,178.81,118.79,118.15,120.47,118.01,118.67,117.60,125.79,125.04,127.31,125.02,125.89,125.07,184.97,239.94,196.99,183.48,176.62,160.64,104.21,106.65,104.03,106.65,103.42,101.90,92.87,92.87,92.87,92.87,92.87,92.87,73.99,74.57,75.29,74.55,72.06,73.41,9223,58,943,2178,1404,4640,3043,1019,3204,1957,8719,165,339
2/12/2010,140.76,161.50,144.08,140.44,137.17,132.82,208.07,277.85,216.45,206.30,193.32,179.08,118.77,118.54,119.58,118.36,118.18,119.44,126.22,126.50,127.09,126.48,125.59,124.38,186.41,246.95,194.73,185.94,179.51,165.95,105.96,106.60,108.28,106.59,104.47,104.39,91.71,91.71,91.71,91.71,91.71,91.71,73.25,73.55,75.08,73.54,71.49,72.26,7307,60,886,2047,1159,3155,2965,700,3171,471,6907,177,223
2/19/2010,143.74,164.04,146.82,143.55,141.13,136.86,212.51,278.48,219.07,213.10,200.76,187.99,120.57,119.63,122.44,119.60,120.89,122.03,128.35,128.77,129.57,128.74,126.92,127.20,190.89,252.13,198.30,190.39,186.31,171.10,108.24,109.37,106.08,109.37,107.94,106.89,95.78,95.78,95.78,95.78,95.78,95.78,76.71,76.65,78.25,76.65,74.92,76.05,7647,56,874,2166,1372,3178,2854,1121,3295,376,7115,312,220
2/26/2010,148.56,169.16,151.69,147.51,146.96,141.39,218.37,285.46,223.28,217.57,211.33,194.19,124.73,123.71,126.48,123.64,124.59,126.01,131.20,131.16,132.39,131.13,132.87,131.66,197.83,260.39,205.31,194.55,193.10,174.65,113.64,115.02,117.27,115.01,111.44,113.27,102.26,102.26,102.26,102.26,102.26,102.26,79.41,79.50,80.18,79.51,78.49,79.51,7203,58,860,1996,1190,3100,2530,938,3247,487,6531,292,381
3/5/2010,149.89,170.57,152.83,149.10,147.32,144.09,221.93,292.52,225.73,219.09,215.65,202.87,124.11,123.76,125.53,123.55,123.19,126.04,131.73,131.48,133.12,131.46,131.72,129.37,200.37,260.90,207.68,199.05,193.72,183.69,115.89,116.76,120.23,116.76,113.52,113.02,105.70,105.70,105.70,105.70,105.70,105.70,81.98,81.98,82.59,81.98,80.27,81.96,7310,67,805,2083,1120,3234,2583,1036,3314,377,6655,159,496
3/12/2010,149.23,170.10,152.85,148.92,147.48,143.42,223.82,293.34,229.14,223.52,216.39,204.83,121.22,120.37,123.51,120.27,121.48,121.51,129.45,128.97,130.68,128.95,129.57,130.06,202.50,265.78,211.10,203.20,198.29,184.08,115.37,114.67,119.89,114.67,114.23,115.42,106.18,106.18,106.18,106.18,106.18,106.18,83.04,83.23,83.64,83.22,81.20,83.43,7967,52,852,2745,1294,3024,2956,1327,3226,459,7299,180,488
3/19/2010,153.35,172.16,155.70,152.22,149.92,147.28,232.10,289.55,232.83,225.71,219.35,213.09,122.69,122.33,123.59,122.10,122.32,123.19,132.19,131.86,132.86,131.84,131.80,132.22,213.14,272.22,220.03,212.47,205.60,192.50,111.56,111.21,119.39,111.21,108.77,117.09,106.55,106.55,106.55,106.55,106.55,106.55,84.36,84.41,84.58,84.39,82.75,85.02,7459,88,897,2171,1275,3028,2620,1219,3345,276,6780,233,446
3/26/2010,158.03,177.55,161.82,157.80,154.34,153.65,235.02,304.19,239.97,231.53,228.06,220.46,125.53,124.83,126.48,124.76,125.69,126.76,137.12,137.41,138.58,137.35,136.12,138.46,222.86,278.91,233.74,224.66,210.49,205.75,115.55,114.57,121.93,114.57,114.23,120.31,107.31,107.31,107.31,107.31,107.31,107.31,87.05,87.46,87.14,87.41,85.88,86.67,6991,46,801,1931,1142,3071,2224,1212,3241,314,6534,129,327
4/2/2010,160.83,179.01,164.69,160.29,157.27,153.89,238.53,297.83,244.03,235.16,231.34,222.55,124.05,123.84,126.18,123.77,123.27,123.86,138.20,137.14,138.45,137.12,138.90,138.38,233.61,288.92,244.65,234.13,221.85,209.17,118.66,119.86,122.56,119.85,116.31,118.96,108.16,108.16,108.16,108.16,108.16,108.16,90.25,90.16,91.06,90.16,88.19,91.43,7523,60,798,2233,1362,3069,2491,1504,3265,264,6847,170,506
4/9/2010,162.08,181.00,165.79,162.14,159.76,154.67,238.56,303.68,243.23,234.80,235.75,223.64,125.45,124.60,127.43,124.43,125.56,126.05,138.77,137.77,140.16,137.75,138.33,136.77,237.18,294.40,246.94,242.42,228.04,210.82,118.57,116.75,122.23,116.75,118.96,121.64,106.83,106.83,106.83,106.83,106.83,106.83,91.74,91.66,92.77,91.64,91.17,91.05,6937,52,740,2033,1206,2905,2621,874,3132,309,6287,191,458
4/16/2010,163.61,183.31,166.84,164.06,160.73,158.57,238.09,302.19,244.44,234.45,235.01,227.21,126.78,126.52,127.91,126.42,126.02,128.23,140.42,139.82,141.09,139.79,140.14,141.91,240.79,300.95,249.40,246.42,230.18,218.60,115.97,114.60,119.49,114.60,116.36,118.33,107.75,107.75,107.75,107.75,107.75,107.75,95.26,94.76,96.10,94.73,94.72,95.41,7390,60,788,2205,1381,2956,2470,1243,3284,393,6707,303,380
4/23/2010,164.18,183.74,168.60,164.23,161.77,156.98,239.38,310.63,245.17,236.91,233.69,224.93,127.23,126.44,128.83,126.36,127.71,128.25,139.85,138.53,140.77,138.49,140.52,141.42,243.29,300.23,257.07,247.62,233.89,213.77,111.84,111.29,114.47,111.29,111.50,112.68,107.97,107.97,107.97,107.97,107.97,107.97,97.39,97.55,98.56,97.54,95.91,97.14,8130,54,820,2364,1405,3486,2917,1366,3349,498,7096,311,722
4/30/2010,166.84,187.56,171.53,167.92,165.06,158.00,244.85,312.41,250.92,243.89,240.07,225.44,130.50,130.00,131.98,129.87,130.44,130.45,141.22,140.22,141.72,140.19,141.24,142.29,243.46,307.09,259.62,251.17,237.81,210.86,111.37,110.74,111.67,110.74,111.76,112.49,115.71,115.71,115.71,115.71,115.71,115.71,103.27,103.56,104.01,103.55,101.91,102.87,7690,55,855,2259,1420,3102,2810,1385,3280,215,6597,201,893
5/7/2010,167.81,190.01,172.66,168.59,164.93,156.28,245.31,312.91,253.70,244.75,241.14,225.77,131.43,131.78,132.73,131.66,131.05,129.20,140.94,140.40,141.23,140.36,140.63,141.95,245.60,314.46,261.23,249.95,235.45,203.52,108.73,108.41,111.20,108.41,107.95,109.27,119.06,119.06,119.06,119.06,119.06,119.06,107.66,107.78,108.25,107.76,106.69,107.49,7369,43,815,2088,1228,3196,2885,957,3288,239,6554,154,661
5/14/2010,166.26,188.01,172.61,168.02,163.37,157.45,247.33,308.81,254.41,245.12,243.42,222.19,132.87,132.27,135.25,132.09,132.28,134.47,139.45,138.56,140.11,138.53,139.14,138.80,235.46,307.19,257.77,247.08,225.24,205.49,109.81,109.28,109.70,109.28,109.76,111.08,121.15,121.15,121.15,121.15,121.15,121.15,109.77,110.24,109.36,110.23,108.83,109.68,7962,57,811,2200,1655,3238,2913,1299,3344,407,7219,245,498
5/21/2010,165.32,188.42,170.07,166.35,162.03,154.78,243.64,307.37,249.11,242.22,240.20,217.71,133.11,133.30,134.60,133.06,132.42,134.11,139.07,138.03,140.30,137.98,139.10,138.56,235.16,310.97,251.11,241.96,222.58,198.37,108.54,108.38,109.34,108.38,108.21,108.61,117.25,117.25,117.25,117.25,117.25,117.25,107.04,107.45,106.71,107.43,106.29,107.00,7853,49,817,2005,1610,3373,2749,1373,3487,243,6814,420,619
5/29/2010,161.30,186.64,168.68,163.24,156.77,154.28,241.10,308.08,248.28,240.48,234.70,217.17,132.48,131.51,135.51,131.36,131.69,135.73,138.88,138.12,141.27,138.08,138.63,140.24,220.99,307.03,244.70,232.90,204.93,194.25,106.67,106.72,108.57,106.72,105.99,108.83,112.35,112.35,112.35,112.35,112.35,112.35,105.02,105.11,105.91,105.09,102.70,104.52,7284,47,755,1906,1493,3084,2804,849,3415,217,6764,139,382
6/4/2010,159.39,186.07,165.99,161.20,153.00,149.93,240.79,306.47,248.84,241.71,231.68,211.75,131.27,131.09,134.46,130.98,130.11,131.01,136.26,136.50,139.91,136.44,134.12,136.76,217.16,307.85,235.12,225.22,196.39,188.04,107.66,108.26,109.20,108.26,106.42,106.88,110.29,110.29,110.29,110.29,110.29,110.29,104.66,104.90,106.05,104.90,102.17,104.35,6976,46,712,1831,1414,2973,2700,890,3206,180,6315,204,457
6/11/2010,153.82,182.56,161.30,156.33,148.33,144.62,238.85,309.08,247.39,239.53,229.07,209.74,127.35,128.33,130.49,128.17,125.94,124.95,131.98,132.77,134.60,132.74,130.71,132.23,204.57,300.66,227.22,214.18,187.76,179.38,104.71,103.51,107.33,103.50,104.98,106.76,105.44,105.44,105.44,105.44,105.44,105.44,102.51,103.61,104.53,103.60,98.50,101.72,8302,44,790,2009,1800,3658,3322,1088,3364,528,7635,242,425
6/18/2010,152.07,179.06,157.18,153.24,146.15,143.26,238.29,304.95,247.86,239.18,224.15,212.89,125.90,125.92,127.35,125.78,124.77,126.04,129.16,129.55,130.65,129.49,128.71,127.79,202.68,293.78,216.96,207.24,185.21,176.20,104.15,103.95,106.83,103.94,103.43,104.22,103.92,103.92,103.92,103.92,103.92,103.92,99.84,102.12,103.06,102.11,95.30,97.94,7910,55,913,2189,1512,3241,3140,1335,3228,207,7057,271,582
6/25/2010,151.40,180.18,157.03,153.08,146.46,143.27,238.85,315.11,252.94,242.79,224.54,209.23,125.65,125.51,126.12,125.41,125.91,125.81,127.11,126.59,127.57,126.53,127.09,128.13,201.89,297.74,218.55,208.63,186.64,177.79,104.78,104.08,107.43,104.08,104.83,106.54,102.91,102.91,102.91,102.91,102.91,102.91,100.16,101.47,103.91,101.47,95.41,98.85,8118,44,926,2045,1559,3544,3061,1017,3609,430,7474,364,279
7/2/2010,152.12,180.46,157.92,153.30,145.47,143.01,241.15,319.44,256.67,244.19,225.03,216.96,125.38,125.51,127.14,125.38,123.80,125.72,126.54,125.88,126.82,125.83,125.79,123.19,205.36,297.51,220.45,209.67,186.87,178.25,105.30,105.39,107.91,105.38,104.11,107.59,101.74,101.74,101.74,101.74,101.74,101.74,99.83,102.17,103.74,102.15,93.50,96.92,7565,54,830,2094,1405,3182,2927,1011,3394,233,6866,181,517
7/9/2010,151.61,182.43,157.64,154.03,145.18,142.16,244.93,327.89,261.60,250.22,225.08,217.56,125.05,126.19,125.78,125.95,123.98,123.97,124.63,125.00,125.59,124.97,124.33,121.26,203.42,302.29,219.70,210.06,186.53,178.76,105.66,105.15,107.81,105.15,105.46,105.73,102.00,102.00,102.00,102.00,102.00,102.00,98.58,101.78,103.40,101.77,92.60,96.94,7144,38,803,1818,1439,3046,2813,866,3189,277,6292,309,543
7/16/2010,150.53,181.62,157.62,152.96,144.08,141.37,240.28,331.86,260.06,249.95,215.99,214.50,123.63,123.83,125.15,123.65,123.05,123.05,123.88,124.05,124.70,124.03,123.46,121.95,203.97,300.84,222.20,209.53,188.95,177.74,103.93,103.74,107.17,103.74,103.25,104.95,102.04,102.04,102.04,102.04,102.04,102.04,98.78,102.61,104.45,102.61,92.28,94.91,9030,46,876,2361,1780,3967,3499,1580,3392,559,8076,331,623
7/23/2010,152.07,181.77,157.80,153.28,145.85,143.84,238.41,326.44,259.32,244.97,218.56,211.99,123.81,123.48,125.40,123.40,123.29,125.83,125.92,125.72,126.47,125.69,125.70,127.04,210.01,303.38,222.07,212.53,193.22,181.59,103.44,103.11,104.54,103.10,103.25,105.12,102.08,102.08,102.08,102.08,102.08,102.08,98.21,101.99,102.96,101.97,92.19,93.55,8498,54,881,2645,1546,3371,2979,1376,3318,824,7695,397,406
7/30/2010,150.45,184.76,156.88,152.89,144.38,142.27,235.13,329.08,257.20,247.86,213.02,203.33,122.86,123.10,123.83,123.05,121.96,123.53,127.49,127.37,128.03,127.32,127.13,126.59,204.60,315.85,219.86,208.85,190.46,183.34,101.73,102.24,104.54,102.24,100.58,102.30,101.54,101.54,101.54,101.54,101.54,101.54,96.72,98.33,101.38,98.31,91.82,93.71,7928,39,772,2008,1373,3736,2886,993,3363,686,7215,262,451
8/6/2010,150.02,182.99,155.61,151.59,143.33,140.32,231.46,340.50,248.55,238.42,208.03,201.76,120.84,121.56,121.11,121.53,119.84,119.13,128.02,127.75,128.29,127.73,127.73,127.92,207.37,303.97,222.76,210.29,190.52,180.43,101.27,101.14,104.80,101.14,100.93,100.57,101.31,101.31,101.31,101.31,101.31,101.31,94.26,95.18,96.70,95.18,91.56,92.17,9085,42,867,2529,1542,4104,3323,1182,3421,1159,8304,171,609
8/13/2010,151.27,186.24,156.48,152.20,145.78,141.61,233.03,342.05,246.10,238.07,209.96,201.57,122.44,121.31,124.37,121.22,122.99,121.10,130.55,130.30,131.24,130.25,130.31,131.97,208.28,316.99,221.97,211.96,194.49,180.28,102.06,101.95,102.93,101.93,102.00,101.16,99.92,99.92,99.92,99.92,99.92,99.92,91.24,91.58,93.21,91.56,89.33,89.82,7982,44,853,2263,1524,3298,3077,1386,3233,286,7408,149,424
8/20/2010,155.11,187.26,159.36,156.56,148.92,146.18,232.56,333.63,247.07,240.19,211.94,207.08,125.50,125.56,125.33,125.51,125.43,125.22,134.75,134.93,135.51,134.89,134.25,135.02,216.15,313.42,227.48,218.48,199.16,188.15,104.57,104.93,104.65,104.93,104.10,103.24,102.57,102.57,102.57,102.57,102.57,102.57,93.16,94.31,95.73,94.31,90.25,92.44,8464,51,949,2345,1518,3601,2809,1303,3575,777,7618,343,503
8/27/2010,159.88,191.67,163.87,160.46,153.49,150.17,239.79,341.63,252.17,245.02,217.24,207.29,128.98,128.76,129.69,128.64,128.56,128.85,140.76,140.33,140.46,140.30,141.33,140.97,222.63,318.95,233.80,223.35,204.95,194.27,105.76,106.21,106.59,106.21,104.86,105.53,104.07,104.07,104.07,104.07,104.07,104.07,94.32,94.68,95.59,94.65,92.70,93.43,7385,47,759,1699,1226,3655,2383,849,3475,679,6910,160,316
9/3/2010,158.40,193.80,164.89,160.94,153.36,149.87,239.56,346.35,251.59,242.16,220.43,207.25,129.07,128.93,129.40,128.83,128.99,127.89,141.05,141.15,142.80,141.12,140.13,140.67,214.58,324.48,235.91,225.17,202.55,193.72,105.70,106.35,106.85,106.35,105.30,105.50,106.25,106.25,106.25,106.25,106.25,106.25,94.43,95.32,96.31,95.31,91.96,93.95,7494,48,742,2145,1428,3131,2536,1250,3421,287,6715,188,591
9/10/2010,158.21,193.57,163.48,159.85,153.02,147.98,233.74,347.79,244.39,237.40,217.75,203.93,126.97,127.10,127.72,127.00,126.50,125.24,140.56,140.34,141.30,140.34,140.19,140.96,220.45,326.46,236.96,226.36,206.19,189.99,106.57,106.44,108.90,106.44,105.64,106.72,105.55,105.55,105.55,105.55,105.55,105.55,93.44,94.02,95.38,94.00,90.59,93.52,6929,45,788,1865,1227,3003,2730,531,3314,354,6483,163,283
9/17/2010,156.37,191.85,160.67,157.27,150.43,143.94,232.24,344.25,243.05,234.90,218.26,204.60,124.68,125.57,124.31,125.38,123.71,121.92,138.23,138.12,139.09,138.10,137.82,135.64,219.14,325.51,232.61,220.94,201.00,182.16,105.54,106.03,107.12,106.02,104.60,104.44,104.28,104.28,104.28,104.28,104.28,104.28,91.87,92.38,93.76,92.36,88.97,91.31,8491,65,958,2259,1731,3478,3399,1399,3493,199,7604,289,598
9/24/2010,154.12,189.05,159.90,156.83,148.36,140.05,228.81,335.87,243.65,233.64,215.03,193.96,123.58,123.64,124.34,123.49,122.89,122.75,139.75,139.81,140.51,139.76,138.27,135.86,210.89,318.26,228.03,220.95,194.08,168.65,105.56,106.15,105.51,106.15,105.23,104.33,103.65,103.65,103.65,103.65,103.65,103.65,89.32,89.99,91.51,89.98,86.53,89.27,8161,53,912,1977,1711,3507,3079,1196,3528,357,7477,385,299
10/1/2010,153.04,189.09,159.63,154.89,147.25,139.92,235.57,342.76,245.47,237.21,220.23,199.00,123.23,123.69,124.48,123.52,122.49,121.80,139.98,139.90,140.88,139.84,139.94,137.32,203.31,315.64,225.54,210.81,185.81,165.80,103.39,103.38,105.38,103.38,102.74,102.73,103.24,103.24,103.24,103.24,103.24,103.24,87.92,88.31,90.41,88.30,85.23,88.06,7649,62,761,2153,1437,3236,2945,1021,3248,435,6876,295,478
10/8/2010,150.21,186.33,157.07,153.83,145.94,137.41,243.15,346.25,248.74,248.98,225.98,201.65,120.59,120.97,121.33,120.88,120.37,119.20,137.55,136.96,139.57,136.93,137.48,134.24,192.12,307.59,217.91,206.24,181.81,159.49,103.03,103.00,103.66,102.99,102.82,102.87,104.74,104.74,104.74,104.74,104.74,104.74,85.37,86.11,87.40,86.10,83.79,84.51,8694,63,991,2331,1649,3660,3347,1651,3373,322,7559,251,884
10/15/2010,151.50,185.13,156.40,152.90,146.48,138.72,245.81,346.87,257.13,247.59,231.53,209.65,121.56,121.86,122.20,121.84,121.03,121.02,137.32,137.46,138.51,137.44,137.45,134.28,196.63,300.67,210.67,201.58,181.67,159.56,102.68,102.47,105.50,102.47,102.23,102.58,103.57,103.57,103.57,103.57,103.57,103.57,82.42,84.00,83.80,84.00,79.93,82.59,8582,63,941,2251,1693,3633,3444,1503,3488,146,7493,305,784
10/22/2010,156.35,190.16,160.74,157.05,151.58,144.91,253.13,352.76,263.85,253.93,242.99,221.12,126.71,126.35,127.16,126.19,126.21,128.90,140.78,141.23,142.72,141.18,140.12,139.62,202.07,308.43,213.92,205.15,186.56,163.38,105.29,104.87,106.19,104.87,105.37,105.04,108.84,108.84,108.84,108.84,108.84,108.84,84.49,85.61,85.93,85.61,82.94,84.26,7694,58,845,1871,1637,3282,2642,1219,3543,290,6757,485,452
10/29/2010,158.18,191.78,163.33,159.57,152.49,147.36,256.05,348.85,270.16,255.77,237.70,219.24,128.64,130.22,128.46,130.18,128.37,132.15,142.32,141.38,144.09,141.34,142.70,142.48,203.56,311.49,218.40,209.20,186.77,167.02,105.57,105.24,106.33,105.23,105.25,105.78,111.69,111.69,111.69,111.69,111.69,111.69,85.70,86.13,86.56,86.13,84.30,85.62,7444,136,955,1813,1306,3233,2542,1199,3536,167,6707,220,518
11/5/2010,157.60,192.74,163.44,158.96,152.42,145.23,260.54,359.70,273.03,262.38,244.28,221.13,129.17,128.99,130.88,128.84,127.56,128.09,140.09,140.06,141.74,140.02,140.19,139.08,200.49,313.80,216.93,206.50,186.95,165.70,106.22,105.82,106.43,105.81,106.60,106.12,110.30,110.30,110.30,110.30,110.30,110.30,85.01,85.01,86.74,85.25,83.88,85.22,7642,54,889,2023,1340,3337,2641,1173,3377,451,6807,163,672
11/12/2010,155.10,190.78,161.66,157.64,149.40,140.37,255.57,353.97,272.71,260.22,239.02,204.23,126.34,127.56,128.78,127.52,124.70,124.62,136.38,137.39,138.43,137.35,135.63,132.43,200.22,313.18,216.44,206.90,185.50,164.88,107.16,107.67,106.68,107.67,106.92,106.35,107.49,107.49,107.49,107.49,107.49,107.49,83.27,83.62,84.31,83.61,82.10,83.14,8029,50,792,1985,1775,3427,3253,1265,3310,202,7262,397,371
11/19/2010,155.77,191.32,161.77,157.83,149.01,142.13,258.93,357.47,273.13,261.58,235.53,212.32,127.08,128.37,128.97,128.10,125.28,125.67,136.02,136.22,138.06,136.18,135.33,133.82,201.39,314.55,216.78,208.03,185.42,166.21,108.52,108.61,110.10,108.61,108.35,107.70,105.94,105.94,105.94,105.94,105.94,105.94,81.93,82.04,82.88,82.04,80.63,82.69,7554,65,826,1799,1585,3278,2888,1124,3219,322,6703,316,535
11/26/2010,157.69,193.02,164.41,159.92,150.66,143.37,258.83,368.44,278.66,265.68,232.86,208.93,128.72,129.35,130.60,129.14,126.95,128.43,137.48,137.29,138.61,137.25,136.91,134.59,205.92,313.86,221.77,212.80,189.49,168.24,110.53,108.71,116.10,108.71,111.75,111.54,106.67,106.67,106.67,106.67,106.67,106.67,82.16,82.58,83.07,82.59,81.20,81.72,6735,41,731,1653,1374,2936,2298,1087,3182,168,6164,227,344
12/3/2010,159.73,195.39,166.48,162.35,151.86,144.23,260.73,367.49,283.92,272.57,231.16,206.86,131.10,132.13,132.33,130.37,128.94,129.90,138.86,138.59,140.60,138.57,138.20,137.22,207.69,317.49,223.33,214.65,191.57,167.42,112.53,112.25,117.69,112.25,110.81,113.98,107.35,107.35,107.35,107.35,107.35,107.35,90.67,93.50,84.61,93.51,83.41,83.74,7741,93,840,2068,1410,3331,2884,816,3557,484,7192,264,286
12/10/2010,159.89,196.07,167.55,162.82,152.37,143.26,258.79,373.19,282.90,270.21,227.04,196.66,131.85,132.20,134.20,132.16,130.62,130.27,140.34,140.32,141.88,140.30,139.22,137.04,206.24,315.48,224.37,213.53,190.92,166.57,116.44,115.60,117.58,115.60,116.62,116.46,108.90,108.90,108.90,108.90,108.90,108.90,85.47,86.83,85.24,86.82,83.34,85.73,8001,47,861,2283,1436,3373,2868,1137,3676,321,7437,268,297
12/17/2010,159.92,196.47,166.94,162.69,151.71,144.81,245.99,370.84,275.27,264.87,213.03,203.12,133.41,134.33,134.90,134.26,131.79,130.78,141.89,141.20,142.97,141.17,141.54,136.98,208.56,313.86,222.49,211.12,190.31,169.18,117.71,117.26,118.84,117.26,117.49,117.86,110.10,110.10,110.10,110.10,110.10,110.10,86.35,87.20,86.77,87.20,84.81,84.95,8159,55,1081,2132,1305,3585,2928,1210,3279,742,7463,249,448
12/24/2010,158.39,196.12,164.31,159.62,152.02,143.58,229.66,369.65,255.43,238.25,206.67,186.71,133.69,134.34,135.05,134.30,132.66,130.41,143.34,143.08,144.91,143.05,143.45,140.54,206.38,309.04,217.59,206.93,191.04,167.18,119.79,119.13,120.82,119.13,119.90,120.76,110.57,110.57,110.57,110.57,110.57,110.57,93.05,94.88,88.00,94.88,85.83,90.26,7077,44,841,1846,1548,2798,2463,1484,2758,372,6208,344,525
12/31/2010,160.57,195.34,165.01,161.01,154.06,147.70,233.04,355.43,245.54,233.23,204.25,184.56,137.60,137.13,138.90,137.09,136.62,138.43,148.37,148.37,148.46,148.34,147.82,146.43,203.76,302.80,216.07,206.03,191.55,170.17,121.46,121.83,123.03,121.83,119.55,122.54,111.28,111.28,111.28,111.28,111.28,111.28,91.05,93.41,89.31,93.41,86.61,87.29,6616,57,726,1791,1019,3023,2287,957,3049,323,5883,158,575
1/7/2011,162.76,201.74,168.62,163.95,158.86,150.28,227.17,359.51,243.76,232.94,206.32,187.43,141.83,141.35,143.16,141.25,144.09,139.48,153.82,153.69,154.57,153.67,153.59,151.07,203.29,317.23,219.11,206.53,193.78,171.96,127.36,127.44,129.19,127.43,126.00,127.08,112.95,112.95,112.95,112.95,112.95,112.95,93.30,94.68,92.54,94.68,91.09,92.49,7058,49,732,1811,1216,3251,2488,646,3671,252,6509,189,360
1/14/2011,165.51,202.92,170.70,165.46,161.64,156.31,230.80,365.24,244.60,235.26,209.71,193.93,144.23,142.36,147.33,142.32,145.08,145.05,157.37,156.72,157.84,156.68,157.20,159.25,205.23,313.22,217.42,205.88,198.13,178.56,128.73,128.19,130.83,128.19,127.66,130.65,115.65,115.65,115.65,115.65,115.65,115.65,98.05,99.62,95.81,99.62,93.85,93.71,7711,72,921,2249,1285,3183,2914,1043,3334,421,6902,198,612
1/21/2011,171.17,206.70,174.14,170.15,166.38,159.34,242.04,370.47,243.99,240.48,218.13,198.89,150.52,150.82,151.33,150.77,150.36,148.28,161.67,161.20,162.95,161.15,161.51,161.09,211.97,311.14,221.77,208.12,203.13,182.71,130.31,130.51,132.63,130.51,128.71,131.78,116.85,116.85,116.85,116.85,116.85,116.85,97.01,97.28,98.05,97.27,95.76,96.21,7563,74,816,2244,1309,3121,2566,1320,3476,201,6706,222,635
1/28/2011,172.37,208.35,175.06,171.68,168.50,163.03,238.58,368.80,246.69,237.92,223.09,203.59,153.42,153.53,154.54,153.50,153.04,155.19,163.20,162.82,164.06,162.81,162.63,163.26,214.00,314.79,219.26,211.61,205.20,185.84,130.28,129.30,132.17,129.30,130.52,131.19,115.67,115.67,115.67,115.67,115.67,115.67,98.70,98.63,99.77,98.62,97.95,98.50,7402,50,899,2116,1227,3110,2516,1168,3467,252,6603,275,524
2/4/2011,172.23,209.74,175.31,171.19,169.55,162.13,241.31,369.58,248.02,237.77,228.79,205.79,154.05,153.93,155.36,153.88,153.34,153.77,161.37,161.00,162.77,160.98,160.81,159.17,213.22,322.45,220.20,210.93,209.07,187.06,129.33,129.03,131.92,129.03,128.00,130.30,114.53,114.53,114.53,114.53,114.53,114.53,100.73,100.69,101.12,100.69,100.89,100.29,6719,42,803,1812,1129,2933,2663,544,3408,105,6073,162,484
2/11/2011,169.75,206.40,172.35,168.71,167.32,159.29,239.05,360.22,244.17,235.03,230.29,205.84,152.96,153.33,154.24,153.39,151.86,149.69,156.50,156.41,157.90,156.39,157.09,153.20,210.97,319.26,216.37,208.09,205.22,187.07,122.59,120.80,126.33,120.80,122.63,123.83,114.22,114.22,114.22,114.22,114.22,114.22,101.25,101.72,101.17,101.70,100.33,101.30,7477,54,1009,2167,1137,3110,3081,939,3292,165,6557,201,719
2/18/2011,168.92,206.65,171.20,168.04,166.96,159.50,237.23,361.16,242.41,231.94,231.63,205.99,151.93,152.69,153.08,152.66,151.23,149.33,153.81,153.72,154.69,153.70,153.34,155.12,213.46,324.57,218.39,211.30,209.11,187.65,118.60,118.23,120.86,118.23,118.16,118.70,113.82,113.82,113.82,113.82,113.82,113.82,100.83,100.87,100.94,100.86,98.87,102.40,8078,62,899,2357,1547,3213,3224,1378,3193,284,6986,528,565
2/25/2011,171.18,206.51,171.79,169.92,168.37,162.83,241.34,356.03,243.11,237.75,233.29,208.56,151.21,151.37,152.15,151.33,150.30,152.23,156.07,155.56,156.45,155.53,156.19,156.36,221.53,327.38,221.30,217.87,214.01,197.90,115.50,115.35,116.71,115.35,115.03,115.64,113.40,113.40,113.40,113.40,113.40,113.40,100.20,100.54,101.07,100.52,99.06,99.71,7482,83,855,2226,1168,3150,3012,1030,3317,123,6588,208,685
3/4/2011,174.44,204.34,176.02,172.79,172.06,167.26,244.40,354.33,245.81,243.31,240.43,217.33,151.41,151.20,152.84,151.16,151.05,153.31,158.75,158.18,159.64,158.15,158.64,161.41,231.23,314.71,234.78,225.08,223.02,206.08,115.35,115.32,115.40,115.32,114.99,115.93,115.60,115.60,115.60,115.60,115.60,115.60,101.52,101.14,102.86,101.12,100.48,102.03,8265,56,866,2587,1314,3442,2829,1083,3703,650,7675,140,449
3/11/2011,176.69,207.22,178.56,176.39,174.12,171.30,247.57,355.41,250.90,244.89,239.14,223.11,153.93,154.24,155.25,154.16,152.56,155.24,161.34,162.00,161.74,161.97,162.16,160.44,232.32,317.80,236.86,231.41,225.80,219.11,115.58,115.25,116.14,115.25,115.95,115.03,119.29,119.29,119.29,119.29,119.29,119.29,103.31,103.39,103.86,103.39,102.37,103.70,7787,68,890,2144,1187,3498,2882,1322,3386,198,7003,182,602
3/18/2011,184.35,213.02,186.58,182.60,180.16,177.21,259.69,361.30,264.69,255.82,247.24,228.21,158.28,157.91,160.71,157.81,157.83,160.97,167.60,166.85,168.21,166.83,167.17,166.77,245.07,327.46,248.72,240.32,233.49,225.46,119.36,119.04,120.62,119.03,119.14,119.33,126.17,126.17,126.17,126.17,126.17,126.17,109.65,110.35,109.02,110.35,107.15,108.74,7182,73,815,2067,1128,3099,2282,962,3347,591,6455,246,481
3/25/2011,187.75,212.75,190.29,186.07,184.44,179.52,262.53,346.30,266.76,257.90,254.43,235.60,160.54,161.41,162.96,161.33,159.01,162.13,168.34,167.26,168.31,167.24,168.65,165.27,251.54,325.06,256.40,246.43,242.38,228.27,123.00,121.78,128.89,121.78,122.07,122.40,133.75,133.75,133.75,133.75,133.75,133.75,114.18,114.24,115.05,114.23,113.48,113.89,7298,66,819,1765,1257,3392,2449,1209,3500,139,6422,203,673
4/1/2011,186.67,211.68,190.60,186.78,183.76,177.96,263.38,340.78,270.62,262.45,255.94,228.27,156.85,157.20,157.65,157.10,156.88,156.91,166.75,165.72,167.73,165.69,167.58,167.97,250.75,328.14,262.79,252.55,240.27,227.03,122.84,122.51,123.82,122.50,122.99,122.49,139.98,139.98,139.98,139.98,139.98,139.98,114.35,114.53,115.90,114.53,112.61,114.61,7447,55,823,2196,1275,3098,2764,1075,3493,115,6451,175,821
4/8/2011,189.37,215.16,192.94,189.51,186.36,179.01,268.25,355.78,275.87,267.41,259.73,229.08,159.19,159.38,158.89,159.31,159.57,159.06,168.69,167.55,170.77,167.52,168.98,167.17,256.01,332.05,266.34,258.23,245.92,229.79,123.27,122.90,124.57,122.89,123.22,123.31,139.03,139.03,139.03,139.03,139.03,139.03,113.00,113.21,115.32,113.20,110.51,112.93,7471,60,808,2302,1245,3056,2442,1372,3508,149,6381,178,913
4/15/2011,187.77,213.45,193.11,188.66,183.62,176.32,269.71,350.16,278.96,269.20,260.29,226.09,157.24,157.96,158.31,157.93,156.02,159.20,165.13,164.73,167.61,164.71,164.99,161.91,254.50,332.25,270.04,258.50,242.11,224.31,123.17,122.58,124.60,122.58,123.29,123.82,138.57,138.57,138.57,138.57,138.57,138.57,112.01,112.45,113.84,112.46,109.64,111.62,7561,66,790,2082,1399,3224,2738,1267,3436,119,6701,225,634
4/22/2011,185.31,211.29,190.44,187.25,181.56,171.93,267.12,350.55,276.33,268.77,258.17,223.91,154.27,155.48,154.92,155.39,152.76,150.67,162.43,162.26,162.97,162.26,162.12,159.34,252.04,328.72,269.11,259.03,241.97,220.23,122.15,121.68,124.18,121.68,121.81,122.76,137.06,137.06,137.06,137.06,137.06,137.06,111.73,112.15,113.47,112.17,109.57,111.08,7135,63,771,2039,1248,3015,2653,967,3410,105,6296,187,651
4/29/2011,182.45,206.83,187.85,184.18,178.19,167.71,266.78,331.69,275.12,267.90,258.95,213.42,148.64,149.77,150.09,149.73,146.91,145.87,160.22,159.32,160.10,159.32,160.80,160.12,250.12,329.61,268.57,256.79,236.51,213.23,120.79,121.28,122.41,121.28,120.26,120.26,135.55,135.55,135.55,135.55,135.55,135.55,109.63,110.74,111.44,110.73,107.15,108.94,7248,58,812,1979,1426,2973,2760,1067,3356,66,6292,262,694
5/6/2011,178.58,205.91,185.25,180.29,174.04,163.62,265.20,338.70,272.75,265.91,255.62,215.51,146.07,146.56,148.63,146.52,144.64,143.37,156.15,155.56,158.73,155.52,155.36,154.54,243.09,332.86,263.55,250.85,229.97,204.48,119.65,118.85,121.16,118.85,119.46,120.67,129.49,129.49,129.49,129.49,129.49,129.49,108.45,109.45,110.62,109.42,106.47,106.69,7431,53,750,2001,1416,3211,2799,867,3525,239,6568,254,609
5/13/2011,175.20,201.94,181.22,177.11,170.54,160.57,261.02,327.25,270.31,260.97,252.64,207.90,145.30,146.54,146.40,146.48,143.91,142.73,153.88,154.09,155.48,154.07,152.69,152.71,232.09,320.98,251.87,239.24,218.15,195.99,119.36,118.81,119.82,118.81,119.28,120.56,130.76,130.76,130.76,130.76,130.76,130.76,110.93,111.99,113.04,111.98,108.60,110.36,8468,70,857,2208,1457,3876,3227,1035,3291,914,7680,223,565
5/20/2011,175.18,202.67,181.03,176.49,170.86,163.43,255.97,325.22,265.71,254.52,249.83,208.59,148.10,147.88,148.52,147.79,147.71,147.48,155.62,156.62,156.55,156.58,154.97,157.25,227.70,319.63,247.97,233.97,212.25,196.69,121.12,121.05,122.33,121.05,120.53,121.24,132.36,132.36,132.36,132.36,132.36,132.36,112.73,113.54,114.57,113.52,110.68,112.26,8527,66,896,2034,1656,3875,2971,1356,3492,707,7556,414,557
5/27/2011,176.50,204.58,181.47,176.89,171.06,164.51,254.56,331.99,262.84,253.46,245.20,208.62,149.76,150.10,150.88,149.99,148.71,149.92,156.68,157.30,158.58,157.29,154.50,156.10,229.71,319.60,244.25,230.96,213.30,198.60,122.79,123.23,125.64,123.23,122.07,121.64,134.51,134.51,134.51,134.51,134.51,134.51,115.09,116.05,116.80,116.04,113.15,113.39,7515,62,874,1941,1617,3020,2689,1201,3508,118,6780,277,458
6/3/2011,175.92,207.22,181.37,176.50,171.49,165.10,251.68,336.20,262.93,252.06,241.23,209.92,150.64,150.73,151.66,150.59,149.97,151.52,156.19,155.99,157.85,155.91,156.45,153.59,227.72,330.44,243.54,230.63,213.48,200.53,124.61,123.86,126.77,123.86,124.62,125.09,132.73,132.73,132.73,132.73,132.73,132.73,116.70,117.96,118.32,117.95,114.27,115.62,6903,60,874,1910,1174,2886,2607,792,3342,162,6204,172,528
6/10/2011,173.03,204.52,178.40,174.31,168.28,163.28,252.64,344.01,262.43,254.77,238.26,213.58,145.11,146.17,145.25,146.04,145.57,144.49,153.02,152.21,153.96,152.17,152.37,155.21,226.66,325.82,244.87,231.07,212.35,200.11,122.55,122.11,124.37,122.11,122.32,123.03,128.78,128.78,128.78,128.78,128.78,128.78,115.58,116.73,117.51,116.71,113.39,114.56,8203,60,958,2355,1490,3341,3252,1219,3532,201,7205,266,732
6/17/2011,171.47,203.95,176.55,171.97,166.73,161.13,252.51,353.00,261.16,252.74,235.95,213.77,143.02,142.37,144.94,142.28,143.42,141.52,150.43,150.09,151.50,150.05,150.38,148.38,227.70,328.59,242.46,231.35,213.95,203.75,118.48,117.91,121.22,117.91,118.68,119.59,124.53,124.53,124.53,124.53,124.53,124.53,113.74,114.96,114.64,114.94,111.71,112.76,9532,64,940,2761,2134,3634,3307,2251,3717,258,8273,494,765
6/24/2011,174.66,206.00,179.66,175.55,170.50,166.19,255.39,342.30,266.15,254.02,245.19,217.46,145.52,145.92,144.22,145.83,147.29,147.30,154.37,154.36,154.35,154.33,153.87,156.35,233.01,333.78,251.63,237.29,217.49,208.50,119.53,120.24,123.25,120.23,117.73,121.40,124.70,124.70,124.70,124.70,124.70,124.70,115.14,115.85,116.49,115.84,114.00,113.66,7662,51,914,2064,1474,3159,2766,1139,3592,165,6801,238,623
7/1/2011,176.61,208.17,182.46,176.69,171.56,167.50,256.15,350.68,266.78,253.13,247.40,219.57,146.39,146.05,147.38,145.93,145.22,149.39,154.97,155.18,155.79,155.17,154.60,151.41,240.19,338.94,259.18,242.59,223.45,216.21,120.94,120.51,123.08,120.51,120.27,121.71,122.81,122.81,122.81,122.81,122.81,122.81,115.97,116.60,116.96,116.58,114.22,115.15,6850,55,811,1834,1181,2970,2654,707,3415,75,5932,313,606
7/8/2011,177.29,209.61,182.29,177.69,171.86,167.88,256.62,355.55,268.23,254.32,247.28,222.57,145.47,146.11,146.25,145.93,144.65,144.30,153.31,153.11,153.72,153.11,152.89,155.55,245.98,345.07,261.23,248.66,227.46,218.97,122.15,121.66,123.79,121.65,121.22,122.90,122.35,122.35,122.35,122.35,122.35,122.35,116.28,117.09,117.92,117.07,114.18,115.49,6773,46,804,1910,1347,2667,2549,857,3275,92,6048,285,440
7/15/2011,178.19,210.76,183.93,178.48,172.84,171.54,256.25,357.32,269.03,254.35,245.20,226.45,146.00,146.28,146.61,146.16,144.36,146.83,154.48,153.52,155.16,153.49,155.03,153.76,248.60,348.95,266.56,251.70,231.43,232.87,123.30,123.17,125.90,123.17,122.43,123.28,121.07,121.07,121.07,121.07,121.07,121.07,116.43,117.21,117.31,117.20,114.73,115.47,7758,64,933,2117,1345,3299,2631,1429,3613,85,6473,302,983
7/22/2011,176.04,209.49,181.30,176.46,170.47,168.44,253.10,356.46,264.92,252.72,237.47,227.37,140.85,141.91,140.74,141.82,140.76,141.20,151.85,151.19,152.63,151.17,152.17,152.73,251.63,353.50,268.79,253.11,233.84,228.00,120.49,120.37,123.14,120.36,119.68,121.11,118.81,118.81,118.81,118.81,118.81,118.81,115.76,116.53,116.24,116.52,114.53,115.32,8012,57,1032,2261,1537,3125,2912,1518,3408,174,7197,366,449
7/29/2011,174.33,209.50,179.88,175.01,168.80,166.32,244.83,355.34,253.85,243.76,234.31,217.56,141.73,141.62,143.93,141.52,139.69,141.90,151.43,150.86,151.81,150.83,151.26,151.01,247.16,354.73,264.67,251.65,230.24,224.25,121.43,121.64,122.35,121.64,120.05,121.49,118.37,118.37,118.37,118.37,118.37,118.37,115.66,116.55,116.61,116.54,114.04,114.48,7151,50,913,2005,1341,2841,2888,990,3194,79,6207,260,684
8/5/2011,173.81,209.88,180.25,173.50,167.93,165.19,242.26,357.76,252.94,242.53,226.71,215.77,141.87,140.25,147.67,140.13,139.41,141.71,152.84,152.64,152.99,152.62,151.87,150.23,244.11,355.10,259.96,245.05,229.43,220.80,122.49,122.50,124.38,122.50,121.77,121.99,117.88,117.88,117.88,117.88,117.88,117.88,116.85,117.35,117.70,117.34,115.68,115.95,6636,45,828,1840,1291,2632,2694,806,2898,238,5993,136,507
8/12/2011,175.90,216.84,179.32,175.65,171.21,166.96,242.53,357.86,254.31,243.82,228.09,214.15,143.74,143.80,144.12,143.74,142.86,143.57,157.42,157.08,156.85,157.01,156.69,156.21,244.25,376.16,253.75,242.72,232.35,218.89,124.58,124.60,126.02,124.60,123.01,124.68,121.86,121.86,121.86,121.86,121.86,121.86,118.35,118.99,118.91,118.98,117.66,117.30,7362,56,905,1914,1368,3120,2621,1204,3450,88,6572,172,619
8/19/2011,182.36,218.61,185.53,181.47,177.38,173.44,251.35,365.10,259.50,251.38,237.35,215.19,149.60,148.60,150.82,148.50,149.06,150.86,164.84,164.75,164.71,164.71,164.64,167.20,249.49,361.40,258.19,246.99,234.56,222.64,129.45,128.92,131.00,128.92,129.37,129.07,129.78,129.78,129.78,129.78,129.78,129.78,122.80,123.45,122.87,123.44,122.14,122.07,7103,58,924,1687,1369,3065,2288,1095,3630,91,6155,258,689
8/26/2011,185.16,221.13,189.55,185.08,179.38,174.03,255.17,359.50,264.26,254.83,238.51,214.92,153.28,153.81,155.22,153.72,151.31,154.20,168.43,167.36,169.38,167.34,168.58,164.41,248.53,363.09,260.95,248.93,232.89,221.14,134.61,134.23,133.37,134.23,135.06,131.77,134.17,134.17,134.17,134.17,134.17,134.17,125.88,126.32,126.23,126.30,124.50,125.68,7204,59,814,1805,1518,3008,2303,914,3592,395,6240,193,772
9/2/2011,181.30,219.67,187.59,182.64,174.25,169.22,250.14,369.21,266.28,256.39,233.53,204.80,150.67,151.59,152.75,151.54,148.50,151.33,164.78,164.95,165.48,164.94,163.48,162.27,242.83,359.24,259.10,244.77,223.02,211.41,131.09,130.83,133.18,130.83,130.52,131.08,131.61,131.61,131.61,131.61,131.61,131.61,122.03,120.49,126.26,120.49,121.72,124.10,7222,52,788,1934,1466,2981,2690,890,3474,168,6295,166,761
9/9/2011,177.52,221.53,185.24,180.49,170.97,162.36,248.57,377.06,266.69,257.54,228.17,202.71,148.26,148.47,149.67,148.39,147.14,146.79,162.78,163.00,163.64,162.98,161.86,161.00,232.33,370.79,255.37,240.99,215.61,189.27,130.47,130.54,132.63,130.53,129.14,130.46,128.66,128.66,128.66,128.66,128.66,128.66,122.85,123.92,124.83,123.91,119.81,122.29,7340,46,812,1899,1357,3226,2814,1244,3209,73,6307,239,794
9/16/2011,178.88,222.15,186.26,182.42,172.11,165.18,255.46,376.51,271.55,262.18,228.25,204.97,151.72,151.78,152.35,151.66,151.53,150.94,166.05,165.50,165.96,165.45,165.76,165.62,225.78,365.62,250.68,239.28,209.85,190.10,133.13,133.86,134.66,133.86,131.24,131.23,129.90,129.90,129.90,129.90,129.90,129.90,122.49,123.53,123.73,123.53,119.54,122.30,8065,61,936,2116,1452,3500,2733,1417,3753,162,7171,194,700
9/23/2011,180.23,222.93,188.86,183.51,170.85,164.61,262.73,381.62,282.91,268.00,229.16,207.54,152.79,153.04,154.78,152.93,151.29,150.60,167.40,167.54,167.48,167.52,167.10,165.19,226.23,363.63,252.58,238.32,202.95,187.69,132.16,132.62,134.44,132.61,131.12,131.08,128.77,128.77,128.77,128.77,128.77,128.77,120.79,121.59,122.07,121.58,118.21,120.26,7758,60,953,1855,1614,3277,2822,1137,3583,215,6958,283,517
9/30/2011,177.70,225.35,188.89,182.65,169.13,162.06,263.82,395.40,287.70,274.45,229.05,210.65,150.71,152.12,154.26,151.99,149.10,148.13,166.14,166.17,167.52,166.15,165.09,164.27,219.19,371.61,251.75,234.77,201.59,179.63,130.91,131.54,133.58,131.54,128.98,129.69,127.21,127.21,127.21,127.21,127.21,127.21,118.02,119.04,120.96,119.03,114.95,117.93,7856,54,847,2049,1548,3359,3082,1023,3650,101,6984,160,713
10/7/2011,179.10,226.24,188.59,182.58,169.77,162.53,269.51,397.74,295.49,279.41,232.88,208.12,151.90,153.03,153.23,152.86,149.69,150.11,167.48,167.75,168.86,167.73,166.45,165.47,220.62,372.65,247.34,229.95,200.86,180.01,130.89,131.08,133.02,131.08,129.83,130.73,125.41,125.41,125.41,125.41,125.41,125.41,116.03,116.95,118.46,116.93,114.06,114.76,7488,54,861,1979,1377,3217,2913,881,3521,174,6788,225,475
10/14/2011,178.29,226.61,190.08,183.39,168.82,161.56,269.52,401.68,303.90,283.56,227.95,204.70,152.10,153.72,154.77,153.65,148.75,151.62,167.55,167.84,169.64,167.81,166.40,164.50,217.65,372.38,247.97,231.55,201.73,177.76,130.58,130.44,132.92,130.44,130.21,128.73,123.98,123.98,123.98,123.98,123.98,123.98,111.70,113.74,115.15,113.74,108.11,110.87,7952,58,885,1974,1455,3581,2781,1165,3574,432,7032,166,755
10/21/2011,178.77,225.37,190.32,183.98,166.96,160.31,272.79,407.21,310.86,295.21,223.00,205.29,149.09,150.23,153.54,150.05,146.17,146.88,166.73,167.34,169.01,167.31,165.69,163.59,223.58,369.32,248.29,233.98,200.29,179.07,128.44,128.75,130.36,128.75,127.46,128.01,125.59,125.59,125.59,125.59,125.59,125.59,109.64,110.71,112.06,110.70,106.60,108.93,8311,61,877,2118,1682,3573,3145,1357,3467,342,7254,335,722
10/28/2011,179.72,227.57,191.18,185.59,168.09,161.77,271.86,410.43,312.54,298.46,226.20,203.73,150.07,151.57,152.63,151.46,147.84,148.42,166.45,168.48,168.62,168.46,164.19,164.03,226.29,373.96,251.77,235.72,201.83,182.77,130.31,130.02,132.47,130.02,130.05,130.67,128.58,128.58,128.58,128.58,128.58,128.58,107.88,108.38,111.15,108.43,104.88,107.69,7678,53,796,2021,1545,3263,2569,1182,3558,369,6990,276,412
11/4/2011,181.37,224.49,191.96,184.52,170.02,163.08,277.85,408.21,309.34,293.15,234.67,205.63,151.76,152.09,154.45,152.02,149.25,149.72,164.17,164.84,167.51,164.83,162.16,162.57,228.79,361.69,254.11,234.54,204.10,185.81,133.50,132.57,134.42,132.57,134.29,132.90,132.16,132.16,132.16,132.16,132.16,132.16,109.24,109.97,111.47,109.98,106.58,108.47,7671,86,898,2173,1438,3078,2796,1051,3471,353,6751,202,719
11/11/2011,184.33,223.85,195.54,188.68,170.88,165.57,285.94,390.30,326.23,303.50,231.80,210.76,153.51,154.75,154.64,154.68,150.87,154.63,163.57,164.90,166.36,164.88,161.01,158.30,234.02,361.79,260.45,242.17,206.03,190.03,136.23,135.39,137.07,135.39,136.86,135.11,137.42,137.42,137.42,137.42,137.42,137.42,110.26,111.36,112.14,111.45,108.05,109.56,7266,64,805,1897,1495,3005,2680,933,3370,283,6623,152,490
11/18/2011,188.13,233.26,199.05,192.03,175.50,168.14,293.20,431.58,331.72,310.54,239.05,211.66,156.77,157.60,159.77,157.53,154.66,154.52,166.71,166.64,168.65,166.60,165.85,164.04,238.23,376.51,262.31,246.62,211.70,193.28,140.14,139.06,141.53,139.06,140.10,141.19,140.34,140.34,140.34,140.34,140.34,140.34,110.80,111.34,112.87,111.35,108.88,109.73,6497,55,778,1574,1267,2822,2249,880,3209,159,5764,265,468
11/25/2011,189.14,237.86,201.03,191.40,177.52,171.44,294.36,455.79,333.45,298.05,240.70,223.06,158.68,159.41,161.26,159.31,156.57,157.13,167.67,168.04,170.19,168.02,166.62,165.59,237.82,380.40,266.01,245.44,215.89,196.75,143.21,142.35,145.39,142.34,143.00,143.46,140.92,140.92,140.92,140.92,140.92,140.92,110.59,110.76,112.38,110.73,109.66,109.93,6660,50,708,2083,1226,2592,2075,671,3217,696,6149,195,316
12/2/2011,187.69,235.41,201.29,190.07,175.88,167.81,297.87,453.31,346.81,306.17,244.73,212.77,156.23,157.36,159.43,157.14,154.10,153.47,163.26,163.03,167.01,163.03,161.52,159.69,236.77,377.53,265.91,242.36,214.70,196.39,143.32,142.27,146.16,142.27,144.16,143.88,141.83,141.83,141.83,141.83,141.83,141.83,111.20,113.93,110.11,113.93,106.68,107.74,7745,57,839,2050,1520,3279,2903,798,3566,477,6978,249,518
12/9/2011,185.49,233.18,197.29,191.05,172.09,164.59,297.89,452.03,339.12,319.49,240.25,210.09,153.72,154.55,155.35,154.47,151.18,153.83,160.33,160.85,163.38,160.84,158.34,157.92,234.73,375.11,263.24,247.10,209.62,186.76,143.48,144.33,145.53,144.33,141.25,142.77,136.66,136.66,136.66,136.66,136.66,136.66,110.87,114.47,105.84,114.48,103.41,102.96,7921,45,776,2175,1412,3512,2915,974,3541,490,7117,219,585
12/16/2011,183.11,230.19,196.11,187.49,171.77,166.71,282.66,438.24,329.03,298.28,236.88,209.11,153.25,152.78,155.58,152.60,151.16,155.89,162.15,162.04,164.49,162.01,160.29,160.28,231.75,371.43,261.79,244.82,208.42,191.87,142.60,143.10,145.31,143.10,140.34,143.35,136.80,136.80,136.80,136.80,136.80,136.80,103.11,104.32,104.51,104.34,101.05,102.15,8214,61,865,2004,1468,3815,2879,1162,3603,570,7332,140,741
12/24/2011,185.08,231.60,196.96,189.03,173.74,168.08,271.36,425.41,322.15,283.50,229.86,206.18,157.29,158.15,157.69,158.07,155.05,158.29,168.49,168.17,169.92,168.15,167.29,167.82,234.03,370.04,260.97,244.94,208.26,188.82,144.75,144.63,146.46,144.63,143.47,145.12,134.98,134.98,134.98,134.98,134.98,134.98,108.30,111.71,105.53,111.71,102.36,101.91,7596,56,795,1905,1487,3354,2417,980,3301,899,6930,192,474
12/31/2011,188.37,237.71,199.13,192.20,177.12,172.07,272.69,440.32,305.61,285.19,230.00,208.92,162.35,162.54,164.42,162.36,160.54,163.82,176.28,176.97,178.07,176.94,174.43,174.67,233.14,375.12,261.01,243.37,207.99,190.54,147.17,147.49,149.46,147.49,145.86,146.24,135.47,135.47,135.47,135.47,135.47,135.47,106.17,108.46,106.24,108.48,103.77,103.31,6070,39,656,1430,1118,2827,1958,453,3141,518,5747,106,218
1/6/2012,188.95,239.59,198.81,192.11,179.03,173.71,261.15,440.73,285.82,268.64,231.40,210.59,165.56,166.18,167.60,165.75,163.18,166.00,179.40,179.99,182.39,179.96,176.54,176.56,233.04,374.51,259.86,242.89,209.18,190.99,148.63,148.07,151.43,148.07,148.38,148.48,136.35,136.35,136.35,136.35,136.35,136.35,109.79,112.03,109.02,112.08,105.43,106.65,6421,43,784,1454,1220,2920,2270,563,3208,379,5988,134,299
1/13/2012,186.91,235.67,197.67,188.49,177.04,171.48,263.63,425.24,278.47,262.37,234.03,213.38,162.57,163.01,165.40,162.95,160.33,159.85,174.30,174.19,179.77,174.19,172.27,170.52,232.08,375.56,264.58,239.88,206.93,193.97,147.62,146.80,149.32,146.80,147.51,148.22,136.14,136.14,136.14,136.14,136.14,136.14,109.00,109.92,110.52,109.91,106.97,107.57,7685,93,858,2116,1439,3180,3072,1047,3390,175,6675,263,748
1/20/2012,183.59,234.02,190.42,183.41,175.53,169.91,256.45,435.59,270.15,255.03,236.57,213.84,157.41,157.13,159.54,157.06,155.89,157.52,168.94,168.32,171.89,168.31,168.31,165.76,234.09,377.34,252.59,234.93,210.07,195.59,142.75,142.64,143.28,142.64,142.13,143.36,136.21,136.21,136.21,136.21,136.21,136.21,110.10,111.56,111.23,111.56,106.89,108.37,7773,52,823,2164,1571,3163,3081,1080,3364,249,6891,311,572
1/27/2012,184.76,237.56,191.33,184.07,177.81,173.34,260.49,448.40,271.98,256.72,242.95,222.89,158.57,158.00,160.28,157.89,157.27,160.98,169.39,168.80,171.94,168.77,168.54,167.01,235.06,385.42,254.28,235.47,214.74,200.32,141.19,140.82,142.71,140.82,140.66,142.52,138.04,138.04,138.04,138.04,138.04,138.04,110.11,110.73,111.58,110.73,108.40,108.67,6571,46,824,1733,1125,2844,2333,693,3385,161,5990,224,357
2/3/2012,184.69,235.69,189.92,184.34,178.50,173.02,258.97,441.03,267.49,254.54,246.05,231.13,158.03,158.29,159.04,158.17,156.63,157.94,167.70,167.10,170.42,167.07,167.07,163.86,237.76,381.50,253.07,238.81,218.61,202.00,141.55,141.63,143.03,141.63,140.73,140.85,138.46,138.46,138.46,138.46,138.46,138.46,110.84,111.54,111.98,111.54,108.60,110.32,7220,54,855,2057,1290,2963,2814,920,3364,123,6375,188,657
2/10/2012,185.43,236.49,190.80,185.14,180.55,175.80,263.07,449.09,271.62,258.92,251.84,235.04,156.56,156.46,158.26,156.19,155.60,156.93,166.30,166.12,168.59,166.09,165.44,164.72,242.56,384.76,257.79,244.29,228.26,213.07,140.67,140.01,143.39,140.01,140.00,140.66,138.90,138.90,138.90,138.90,138.90,138.90,111.63,111.67,112.28,111.66,109.32,112.60,7360,53,902,2027,1128,3250,2672,1235,3333,120,6418,150,792
2/17/2012,189.27,241.37,194.76,189.87,183.36,178.36,273.52,463.12,281.33,275.84,257.46,239.80,157.96,157.86,160.23,157.48,156.48,158.40,167.30,167.10,168.63,167.08,166.63,165.32,250.99,396.05,267.44,253.44,235.09,218.99,141.18,140.89,143.08,140.88,140.64,141.11,141.16,141.16,141.16,141.16,141.16,141.16,113.00,113.59,114.61,113.57,109.71,112.76,7625,53,951,2061,1398,3162,2576,1228,3465,356,6706,203,716
2/24/2012,194.46,246.18,199.73,193.19,190.25,183.69,278.01,465.43,286.25,272.14,268.27,245.23,160.29,160.02,161.96,159.93,159.34,160.84,172.04,171.54,173.31,171.52,171.65,170.53,263.32,408.37,279.45,261.57,250.45,231.24,143.17,143.19,145.29,143.19,142.61,141.21,142.66,142.66,142.66,142.66,142.66,142.66,116.36,115.88,117.32,115.86,116.71,116.40,6973,55,927,1754,1229,3009,2361,832,3589,191,6415,185,373
3/2/2012,198.41,250.48,202.57,196.84,193.12,187.39,286.87,481.81,294.16,278.90,272.96,250.41,162.36,161.87,164.12,161.75,161.20,164.02,171.28,170.69,172.67,170.67,171.09,169.34,274.27,417.34,285.57,272.62,258.66,241.80,143.38,143.76,145.37,143.76,142.57,141.67,143.84,143.84,143.84,143.84,143.84,143.84,118.87,118.44,119.26,118.43,119.26,119.37,7233,50,880,1954,1283,3066,2579,843,3601,211,6578,209,447
3/9/2012,198.75,251.20,202.43,196.96,193.81,186.05,290.42,493.60,296.22,283.50,275.53,247.94,160.92,161.03,161.84,160.75,159.93,161.53,168.32,167.21,170.31,167.19,168.71,166.64,279.59,419.76,289.89,276.31,265.31,243.44,140.60,140.80,142.35,140.80,140.08,139.84,143.77,143.77,143.77,143.77,143.77,143.77,120.24,119.90,121.41,119.89,120.27,120.13,7191,62,958,2097,1088,2987,2621,1029,3421,120,6276,155,760
3/16/2012,193.38,247.59,197.26,192.52,189.75,180.32,288.56,489.56,291.94,281.66,275.41,244.64,153.68,153.87,154.80,153.73,152.98,151.65,163.29,163.04,164.63,163.04,163.43,161.39,272.72,421.25,285.42,272.46,263.93,239.12,136.49,136.86,139.48,136.85,134.66,137.49,141.23,141.23,141.23,141.23,141.23,141.23,118.94,118.87,119.56,118.86,118.36,118.79,7822,66,923,2215,1307,3311,2994,1277,3430,121,6945,203,674
3/23/2012,190.92,246.81,195.98,190.68,186.62,178.52,286.57,507.21,294.51,282.45,268.83,239.67,153.21,153.00,155.38,153.01,152.01,152.74,162.23,161.37,163.08,161.36,162.91,161.05,264.79,412.10,279.76,267.11,255.26,233.20,134.51,134.38,136.78,134.37,133.61,134.78,140.52,140.52,140.52,140.52,140.52,140.52,118.00,117.83,119.30,117.82,117.19,117.48,7570,68,827,1874,1480,3321,2596,1386,3432,156,6673,230,667
3/30/2012,188.46,239.63,192.22,187.30,184.54,176.31,283.57,473.81,292.52,279.18,274.71,235.95,150.94,151.58,151.87,151.65,148.48,150.61,159.35,158.42,160.77,158.41,159.42,158.27,263.25,403.31,273.13,260.06,253.29,232.96,132.46,132.78,133.23,132.77,131.48,132.37,137.63,137.63,137.63,137.63,137.63,137.63,112.87,112.86,113.75,112.84,111.51,112.76,6893,51,798,2035,1295,2714,2699,899,3082,212,5913,210,770
4/6/2012,183.64,236.23,188.86,182.94,180.73,168.81,275.21,469.30,287.26,270.57,266.22,226.18,146.17,146.39,147.94,146.16,144.52,144.31,157.70,157.25,160.19,157.23,157.51,156.09,256.70,401.49,269.10,256.39,250.86,216.94,128.60,128.30,130.20,128.30,127.85,129.40,133.83,133.83,133.83,133.83,133.83,133.83,105.97,106.28,107.89,106.27,103.26,105.91,7377,52,947,2203,1353,2822,2804,1346,3085,142,6210,207,959
4/13/2012,179.97,230.00,186.66,180.30,177.99,163.81,268.09,432.27,282.96,268.80,256.66,209.50,145.54,145.08,147.92,144.90,145.17,142.68,155.45,155.21,157.91,155.19,154.67,155.32,251.40,400.64,267.48,253.52,250.64,209.43,121.46,121.05,125.82,121.05,119.96,125.50,127.08,127.08,127.08,127.08,127.08,127.08,99.56,101.41,103.22,101.40,94.48,100.19,7470,52,900,2344,1338,2836,2945,1164,3135,225,6665,253,552
4/20/2012,183.49,231.87,187.99,184.13,179.92,168.84,269.35,424.37,276.42,268.27,259.17,212.74,150.13,150.03,150.84,149.88,149.29,150.97,159.27,158.91,160.06,158.86,159.09,160.08,255.53,401.38,270.46,259.59,246.51,214.92,125.11,125.55,126.84,125.55,123.15,124.57,128.57,128.57,128.57,128.57,128.57,128.57,99.45,100.94,101.38,100.94,96.02,97.94,6913,54,866,1921,1290,2782,2678,962,3085,188,6213,195,505
4/27/2012,188.17,232.41,193.37,188.00,184.67,173.25,271.24,414.70,280.60,268.45,260.72,214.30,155.31,155.16,156.72,155.09,153.36,156.10,161.58,161.50,163.44,161.48,161.28,160.68,264.21,396.59,279.46,265.14,257.06,224.12,130.31,130.59,130.65,130.59,129.17,130.71,131.72,131.72,131.72,131.72,131.72,131.72,102.19,102.93,104.18,102.97,99.62,101.26,6935,49,793,1703,1296,3093,2398,1081,3176,280,6026,210,699
5/4/2012,189.42,235.07,196.63,190.49,185.93,173.63,271.61,440.07,283.20,270.46,260.75,214.19,157.71,157.81,159.74,157.42,155.67,156.99,162.24,161.92,164.61,161.91,161.54,160.80,263.21,388.94,285.02,269.61,256.64,222.00,131.89,131.39,133.71,131.39,131.63,132.01,136.77,136.77,136.77,136.77,136.77,136.77,106.03,106.88,107.75,106.88,103.02,104.87,7246,45,849,2010,1387,2955,2693,1094,3240,219,6119,244,884
5/11/2012,188.15,233.80,196.40,189.08,183.96,173.67,267.70,425.53,282.79,267.99,254.38,212.79,157.12,156.77,158.79,156.49,155.98,157.41,161.95,161.70,165.27,161.68,160.71,161.46,262.14,394.01,286.38,267.42,253.10,223.29,131.48,131.34,133.24,131.34,130.46,131.84,133.04,133.04,133.04,133.04,133.04,133.04,103.78,104.63,106.23,104.61,100.72,102.85,6790,47,841,1838,1479,2585,2749,672,3277,92,6229,188,373
5/18/2012,187.83,229.59,196.25,190.15,183.41,174.22,263.89,385.78,281.85,267.16,250.02,210.24,159.70,159.67,161.22,159.45,157.78,160.93,163.15,163.18,166.09,163.15,161.97,162.20,259.97,391.97,283.25,269.44,251.17,223.68,129.71,129.26,134.89,129.26,129.03,130.46,129.03,129.03,129.03,129.03,129.03,129.03,101.21,102.41,103.87,102.39,97.78,99.74,7279,62,902,1997,1668,2649,2816,1001,3286,176,6616,275,388
5/26/2012,190.69,227.47,198.47,192.05,185.31,176.02,270.00,398.76,285.41,272.48,253.36,213.27,160.05,160.02,163.13,159.76,158.98,160.83,164.77,163.64,166.98,163.62,165.21,164.72,267.10,373.15,288.06,273.74,252.35,227.13,133.90,133.67,136.17,133.67,132.93,134.45,128.37,128.37,128.37,128.37,128.37,128.37,102.14,102.97,104.41,102.94,98.71,101.11,7619,50,906,1908,1564,3190,2742,1550,3188,139,6561,188,870
6/1/2012,192.52,231.46,201.78,195.47,185.56,177.11,271.04,400.89,289.93,277.26,254.22,212.30,161.62,161.89,162.95,161.66,159.50,163.80,166.17,165.88,168.61,165.84,164.76,165.75,270.89,384.97,298.95,281.46,252.35,227.96,135.56,136.49,138.92,136.49,133.95,131.50,128.37,128.37,128.37,128.37,128.37,128.37,103.60,104.36,105.68,104.34,100.44,102.97,6952,53,820,1781,1247,3051,2608,1087,3159,100,5710,208,1035
6/8/2012,190.75,225.22,201.39,193.97,183.48,174.21,279.24,371.42,297.10,283.23,257.88,214.92,155.87,156.03,158.60,155.77,154.16,155.51,161.79,161.12,165.00,161.09,161.02,160.85,271.56,385.31,303.89,285.25,252.65,230.03,135.43,135.84,138.70,135.84,134.40,133.13,126.09,126.09,126.09,126.09,126.09,126.09,103.94,104.88,106.45,104.84,100.42,102.79,7438,54,914,2026,1606,2838,2948,900,3399,191,6753,194,491
6/15/2012,189.49,225.99,201.83,193.93,181.04,172.70,279.56,397.72,302.56,286.21,259.19,216.07,154.53,154.20,156.25,154.05,152.78,153.68,158.61,158.13,161.79,158.11,158.14,157.23,271.12,381.13,310.24,289.53,246.16,228.49,134.03,134.04,136.85,134.04,132.22,134.01,125.55,125.55,125.55,125.55,125.55,125.55,104.23,105.45,107.01,105.43,100.05,103.69,7615,57,942,2140,1463,3013,3056,1118,3235,206,6717,251,647
6/22/2012,190.43,225.72,203.73,194.84,180.79,173.14,285.43,377.82,311.35,289.58,259.38,219.96,151.00,151.66,152.55,151.15,149.18,148.93,156.29,155.73,158.30,155.68,155.88,156.30,275.56,392.36,319.66,294.42,247.64,232.01,137.40,137.06,138.03,137.06,137.36,136.99,133.71,133.71,133.71,133.71,133.71,133.71,108.65,110.29,111.30,110.25,104.45,107.75,8518,59,978,2169,1590,3722,2758,1369,3424,967,7645,291,582
6/29/2012,189.73,223.15,203.27,193.56,178.91,174.03,280.86,387.48,309.42,286.28,255.02,219.83,148.90,148.90,149.57,148.59,146.02,151.82,156.29,155.56,157.94,155.54,155.63,156.45,278.41,379.57,323.04,294.39,247.03,233.38,137.46,138.82,141.29,138.81,135.79,134.96,132.29,132.29,132.29,132.29,132.29,132.29,106.64,107.57,109.53,107.56,101.71,105.79,7762,63,898,2109,1468,3224,2918,1120,3410,314,6596,249,916
7/6/2012,186.75,221.74,199.56,192.27,177.90,168.92,278.91,385.36,303.29,288.84,251.75,217.85,146.18,145.98,148.08,145.98,144.98,143.67,156.35,156.18,158.69,156.15,155.73,153.19,270.04,378.80,311.56,291.25,245.91,225.57,136.96,135.93,137.82,135.93,137.54,136.70,130.35,130.35,130.35,130.35,130.35,130.35,105.67,107.60,109.63,107.59,99.79,104.65,6367,49,816,1741,1262,2498,2293,909,2977,187,5439,155,773
7/13/2012,183.94,219.27,196.92,187.94,174.58,168.84,273.32,368.87,299.45,279.91,247.29,214.55,144.17,144.22,145.75,144.23,142.81,144.37,157.20,156.78,159.51,156.76,156.29,156.01,261.99,378.08,303.50,277.68,235.74,223.36,136.09,134.38,138.21,134.35,135.98,136.23,129.93,129.93,129.93,129.93,129.93,129.93,105.90,108.72,110.00,108.70,98.68,103.83,7220,68,999,1843,1461,2849,2881,836,3135,368,6492,246,482
7/20/2012,179.54,218.86,190.63,182.48,172.39,166.93,260.04,376.33,286.50,268.15,240.12,209.21,144.39,143.84,147.69,143.82,141.99,144.83,159.33,158.48,161.39,158.47,158.75,158.85,248.57,373.62,278.49,259.63,230.50,216.98,131.64,130.99,134.81,130.98,132.24,130.21,126.05,126.05,126.05,126.05,126.05,126.05,102.81,105.14,107.75,105.13,95.23,99.47,7331,53,977,1914,1574,2813,2804,1161,3068,298,6507,317,506
7/27/2012,178.28,214.46,187.55,179.90,171.97,166.41,259.03,356.85,279.92,263.39,236.29,209.37,144.36,143.77,146.67,143.73,142.28,146.93,159.11,158.34,161.39,158.33,159.06,157.69,244.61,364.20,269.58,250.96,231.54,213.56,127.97,129.04,133.02,129.03,125.99,128.52,124.95,124.95,124.95,124.95,124.95,124.95,103.29,105.90,108.51,105.88,95.94,99.00,6999,51,816,1912,1376,2844,2823,801,3173,202,6294,198,506
8/3/2012,177.70,215.42,184.67,179.40,171.03,165.69,256.01,363.97,274.82,261.98,235.18,207.15,145.28,145.75,145.51,145.68,143.32,145.21,159.39,159.55,161.15,159.53,158.60,157.20,243.21,362.12,262.24,246.64,228.11,215.77,128.50,129.02,132.08,129.02,125.79,127.75,121.34,121.34,121.34,121.34,121.34,121.34,102.00,105.64,107.20,105.62,95.28,98.25,7323,52,882,2132,1377,2879,2983,1230,3035,75,6169,197,957
8/10/2012,179.99,218.00,187.84,181.35,173.99,167.64,258.48,369.27,278.60,266.31,239.20,208.18,148.67,148.80,150.31,148.57,147.30,148.26,162.21,161.71,164.42,161.68,161.12,160.55,245.15,365.07,264.89,247.37,231.64,216.95,128.73,129.33,133.31,129.32,126.71,126.83,120.83,120.83,120.83,120.83,120.83,120.83,101.81,105.36,107.16,105.31,95.63,98.86,7144,57,928,1988,1357,2813,2695,1134,3220,94,6246,162,737
8/17/2012,186.35,223.11,193.69,187.18,179.20,173.58,271.47,375.38,287.50,275.48,247.67,219.60,154.38,154.28,155.65,154.20,152.97,155.76,166.74,166.48,169.14,166.46,165.20,164.71,253.41,371.60,274.04,255.41,237.19,221.91,132.17,132.27,134.83,132.26,131.14,131.39,122.88,122.88,122.88,122.88,122.88,122.88,105.19,106.94,108.53,106.92,99.22,100.83,6549,74,988,1624,1279,2584,2178,996,3275,100,5860,156,533
8/24/2012,189.70,227.12,198.94,190.85,182.92,174.53,276.79,385.67,297.57,281.53,254.65,231.81,158.41,157.88,162.01,157.74,156.41,158.21,168.01,168.43,171.06,168.42,166.41,164.63,257.14,375.61,279.91,260.21,242.11,214.15,133.24,134.12,137.78,134.10,132.42,132.00,126.58,126.58,126.58,126.58,126.58,126.58,110.04,110.99,112.86,110.99,107.01,107.12,7130,60,889,1546,1420,3215,2438,1166,3283,242,6314,193,622
9/1/2012,188.91,230.36,198.32,191.48,180.95,172.92,281.60,391.45,304.23,288.61,253.71,229.72,159.12,160.58,161.97,160.47,155.34,157.18,165.21,166.85,169.58,166.83,164.11,159.27,250.54,383.47,272.78,254.99,234.89,212.32,136.34,137.45,140.77,137.44,135.60,135.38,130.05,130.05,130.05,130.05,130.05,130.05,112.39,112.97,115.35,112.93,109.84,110.46,7164,56,856,1680,1577,2996,2535,1166,3227,236,5967,254,944
9/7/2012,189.72,230.65,197.99,191.72,181.87,174.06,283.22,396.51,304.62,290.56,256.42,232.39,160.40,161.65,161.37,161.43,157.12,160.97,167.91,168.75,171.79,168.63,165.09,163.45,247.33,377.36,268.08,250.56,232.88,204.89,137.45,137.17,140.94,137.16,136.31,137.07,132.72,132.72,132.72,132.72,132.72,132.72,114.69,115.77,118.29,115.75,111.73,112.63,6777,46,861,1669,1427,2773,2352,1057,2959,408,5925,196,656
9/14/2012,189.64,229.69,198.94,193.71,181.37,172.68,285.77,388.41,308.30,298.75,253.03,226.50,160.45,161.09,162.60,160.92,158.18,159.21,170.01,171.09,172.75,171.07,167.87,165.90,242.15,374.34,267.05,252.58,226.69,200.35,139.59,139.10,142.27,139.10,138.79,138.07,134.20,134.20,134.20,134.20,134.20,134.20,115.63,116.75,118.48,116.72,112.62,114.40,7700,68,940,1632,1489,3571,2672,833,3176,1018,7082,151,467
9/21/2012,190.50,231.49,199.34,193.04,182.99,174.20,283.87,391.70,307.51,290.74,259.25,227.14,163.07,163.50,165.55,163.29,160.83,162.43,172.58,172.24,175.36,172.20,172.10,169.91,242.86,378.44,264.51,251.15,224.99,200.78,137.93,137.72,140.96,137.70,137.06,135.95,131.12,131.12,131.12,131.12,131.12,131.12,112.01,113.21,114.08,113.18,108.22,109.46,6585,66,875,1563,1289,2792,2419,719,3158,289,6009,220,356
9/28/2012,189.36,231.24,198.71,191.79,179.88,172.90,280.92,397.06,301.98,287.84,249.81,220.20,164.65,164.94,167.44,164.81,161.44,163.96,171.76,171.84,176.13,171.83,169.67,167.31,239.28,374.40,262.40,246.65,218.62,200.11,136.43,136.56,138.98,136.56,135.37,134.81,128.89,128.89,128.89,128.89,128.89,128.89,109.18,109.47,113.11,109.46,105.75,108.75,7448,48,944,2019,1583,2855,2791,1107,3304,247,6409,283,756
10/5/2012,186.00,229.88,197.80,190.25,177.41,168.40,272.83,393.01,302.82,285.96,246.82,216.15,162.09,163.95,166.91,163.80,158.96,155.38,170.05,170.61,174.65,170.58,167.76,164.02,234.57,374.26,261.35,244.56,215.52,197.94,134.81,134.28,138.00,134.27,133.92,133.76,126.60,126.60,126.60,126.60,126.60,126.60,107.30,108.76,110.73,108.74,103.45,105.99,7080,53,863,1660,1563,2942,2855,850,3251,124,6303,268,509
10/12/2012,187.10,229.96,199.35,191.35,176.99,169.34,275.59,387.19,305.08,286.76,245.45,216.44,163.23,166.24,168.52,166.05,158.08,158.86,171.04,171.22,175.98,171.16,168.16,165.60,235.85,373.80,264.27,245.45,215.46,196.02,135.47,135.67,137.34,135.67,134.28,134.73,126.16,126.16,126.16,126.16,126.16,126.16,105.84,108.20,109.66,108.19,101.27,103.43,7250,56,911,2155,1435,2692,2778,1055,3195,222,6562,155,533
10/19/2012,189.86,232.07,200.63,193.52,178.68,170.94,279.47,392.70,307.45,288.93,243.20,215.34,165.41,168.23,170.34,167.85,160.25,160.80,174.37,174.69,178.55,174.64,172.66,171.20,240.49,374.58,263.75,248.58,217.04,196.42,138.84,139.51,141.18,139.51,137.12,136.01,125.11,125.11,125.11,125.11,125.11,125.11,101.58,103.36,106.65,103.34,98.08,98.21,7100,63,819,1786,1454,2979,2555,1070,3218,258,6174,268,658
10/26/2012,192.15,232.22,203.66,195.85,180.72,172.46,283.76,400.47,307.09,297.84,246.63,216.32,166.58,168.66,173.40,168.50,161.06,163.76,176.42,177.34,181.98,177.28,173.41,171.09,245.86,368.68,271.00,252.07,223.51,198.95,138.81,139.03,142.00,139.02,137.56,137.49,125.26,125.26,125.26,125.26,125.26,125.26,97.08,97.97,100.84,97.94,93.37,96.25,6830,63,738,1629,1529,2871,2234,970,3362,263,6074,212,543
11/2/2012,190.54,232.78,202.71,195.92,178.49,171.21,287.74,404.56,314.87,302.89,247.15,211.35,162.70,164.83,167.37,164.68,158.43,159.21,173.81,176.92,181.81,176.89,168.80,168.35,244.49,374.97,270.92,255.43,221.80,205.57,138.58,139.02,143.55,139.01,135.44,135.26,127.48,127.48,127.48,127.48,127.48,127.48,91.71,93.17,94.06,93.14,88.40,90.95,6923,64,860,1762,1479,2758,2595,795,3257,277,5846,314,763
11/9/2012,187.90,228.66,199.81,193.42,175.96,166.63,287.65,415.13,318.18,308.60,247.96,212.32,158.08,158.99,162.37,158.77,155.25,154.79,168.96,171.01,176.04,170.99,164.97,162.40,245.22,365.91,271.07,256.73,218.64,197.27,135.59,135.53,136.95,135.52,135.88,132.96,126.25,126.25,126.25,126.25,126.25,126.25,88.90,90.69,90.70,90.67,85.81,88.38,6706,65,835,1734,1422,2650,2528,779,3282,117,6002,253,451
11/16/2012,186.40,226.63,199.08,192.98,175.03,165.05,294.64,412.03,325.94,308.78,247.87,213.66,156.71,157.86,159.12,157.66,154.74,152.67,166.65,167.21,171.53,167.21,164.37,161.32,239.04,363.69,272.75,260.26,216.10,193.39,134.39,135.35,137.89,135.34,133.13,132.12,126.54,126.54,126.54,126.54,126.54,126.54,88.53,89.42,89.06,89.47,86.32,87.71,7479,67,1006,2049,1687,2670,2561,1283,3063,573,6404,290,786
11/23/2012,188.26,230.33,199.89,194.22,174.16,165.57,299.94,432.46,330.97,320.43,246.14,209.09,157.79,159.18,159.97,158.94,155.18,155.54,165.94,166.43,169.09,166.40,163.94,162.16,243.96,368.90,275.34,258.63,212.65,192.87,135.55,136.17,137.54,136.16,133.73,134.71,125.83,125.83,125.83,125.83,125.83,125.83,90.15,91.88,90.63,91.86,87.91,88.86,5993,60,740,1511,1288,2394,2120,655,3065,154,5413,205,376
11/30/2012,188.71,230.52,200.68,194.75,174.96,166.10,301.75,433.82,336.84,322.95,250.34,210.15,158.27,159.32,159.45,159.29,156.01,157.95,165.12,164.31,167.78,164.29,164.45,161.12,244.15,370.06,276.63,260.45,211.13,191.81,134.76,134.94,137.55,134.93,133.81,132.79,128.74,128.74,128.74,128.74,128.74,128.74,92.24,94.25,93.33,94.24,90.00,89.96,6755,73,832,1775,1427,2647,2437,751,3344,223,5896,296,564
12/7/2012,188.93,225.99,201.28,194.84,174.51,165.64,304.81,413.37,346.23,326.32,254.10,211.28,156.44,156.98,158.42,156.88,154.40,155.72,164.33,164.13,167.91,164.13,162.51,158.24,246.52,363.04,275.52,262.60,210.52,194.61,134.42,133.48,136.23,133.48,135.38,133.06,129.25,129.25,129.25,129.25,129.25,129.25,94.33,95.46,95.66,95.46,91.41,92.14,6801,65,864,1794,1389,2689,2689,715,3226,170,5926,248,626
12/14/2012,188.00,225.05,200.98,192.01,174.75,164.87,305.17,424.08,340.56,321.91,257.91,211.47,155.30,155.52,157.78,155.42,154.03,154.10,163.24,163.58,166.05,163.57,161.54,158.43,243.98,354.68,279.02,253.40,210.51,192.50,134.94,134.63,137.44,134.62,135.20,132.26,129.75,129.75,129.75,129.75,129.75,129.75,97.03,97.80,98.79,97.78,94.77,94.99,7278,67,886,1981,1543,2801,2468,1435,3264,111,6226,260,792
12/21/2012,188.41,228.00,200.44,194.06,176.70,166.80,286.30,420.98,323.44,303.65,252.58,206.48,158.41,159.47,159.98,159.34,154.93,156.55,166.88,166.73,169.48,166.70,165.78,163.42,246.86,360.35,277.90,263.02,216.20,194.21,135.02,135.08,138.12,135.06,134.31,133.40,131.62,131.62,131.62,131.62,131.62,131.62,98.65,99.67,100.31,99.66,96.10,98.08,7014,68,806,1812,1510,2818,2428,1447,3038,101,5843,334,837
12/28/2012,188.29,227.85,198.98,192.44,177.90,169.91,275.76,411.56,299.94,281.23,243.52,208.65,159.52,159.74,161.42,159.65,158.95,161.74,170.85,170.89,173.38,170.82,169.25,169.09,246.43,360.26,277.95,262.88,217.80,194.66,135.43,134.88,137.28,134.87,135.06,135.07,130.06,130.06,130.06,130.06,130.06,130.06,99.59,101.05,101.43,101.05,95.69,97.77,5395,61,700,1490,1119,2026,1826,689,2806,75,4911,177,306
1/4/2013,190.05,227.79,199.58,193.11,180.80,172.09,264.24,404.30,284.20,269.33,251.68,210.19,163.98,164.04,165.41,163.78,162.41,163.56,175.25,175.34,178.67,175.31,173.28,171.34,249.10,352.11,276.99,260.85,217.31,198.27,136.27,136.47,137.72,136.46,135.15,135.47,131.44,131.44,131.44,131.44,131.44,131.44,101.32,102.18,104.43,102.16,97.43,100.10,5731,47,772,1510,1169,2234,1895,604,3106,127,5307,165,259
1/11/2013,191.32,226.95,199.92,194.04,182.51,173.51,267.38,386.59,279.05,271.00,249.01,209.70,166.71,166.99,168.49,166.84,164.99,165.88,174.92,175.45,177.90,175.44,172.94,171.53,248.93,352.33,276.87,258.91,222.53,201.78,136.38,135.81,139.00,135.80,136.96,133.41,132.71,132.71,132.71,132.71,132.71,132.71,104.73,106.89,105.86,106.85,98.43,100.49,7143,72,904,2009,1414,2745,2698,955,3143,348,6174,267,703
1/19/2013,192.16,228.60,199.14,194.74,184.06,172.50,279.21,399.16,281.78,286.59,249.14,213.38,166.10,167.04,168.92,166.85,163.98,163.33,173.42,172.87,177.01,172.85,172.55,167.54,250.05,357.01,272.49,257.57,232.88,203.92,134.93,135.36,139.22,135.35,132.66,130.10,131.86,131.86,131.86,131.86,131.86,131.86,102.24,103.56,104.87,103.54,98.41,100.43,6880,54,929,1829,1418,2650,2496,1030,3130,223,5968,305,607
1/25/2013,188.84,223.55,194.04,190.53,182.99,172.09,269.85,394.18,277.89,274.29,252.83,214.93,163.85,164.85,164.83,164.49,162.23,161.14,170.19,169.17,173.43,169.15,170.00,166.09,247.21,343.91,261.87,252.60,232.11,206.29,131.14,131.79,132.74,131.78,129.93,129.37,130.64,130.64,130.64,130.64,130.64,130.64,102.59,104.38,105.19,104.37,98.18,100.60,6519,54,884,1768,1345,2469,2622,789,2898,211,5859,258,402
2/1/2013,188.75,221.52,193.94,189.91,181.82,172.07,280.30,395.98,279.64,287.90,261.15,216.60,162.64,162.91,165.67,162.79,160.06,161.42,164.55,163.83,167.13,163.80,163.49,162.26,249.02,342.16,266.25,250.81,232.06,208.64,129.57,129.11,131.02,129.10,129.08,130.12,131.09,131.09,131.09,131.09,131.09,131.09,103.00,104.86,105.12,104.83,98.53,100.76,6880,62,944,2046,1326,2503,2644,776,3160,300,6181,262,438
2/8/2013,184.77,218.71,190.76,185.30,181.82,170.70,271.59,389.31,281.24,268.65,261.15,216.81,161.14,162.23,162.09,162.16,160.06,159.54,161.40,160.56,163.80,160.52,163.49,158.36,240.50,337.07,258.78,243.91,232.06,209.16,126.21,126.16,129.00,126.15,129.08,126.03,132.72,132.72,132.72,132.72,131.09,132.72,103.15,104.48,105.30,104.43,98.53,101.07,6905,75,922,2098,1187,2623,2720,1162,2954,69,5523,220,1161
2/15/2013,184.49,212.03,188.70,184.50,180.18,170.71,274.24,357.44,279.81,270.26,260.08,221.24,160.73,161.34,161.88,161.17,160.00,159.46,158.87,157.93,160.56,157.92,159.17,156.98,242.57,328.55,255.70,245.39,230.92,209.42,125.75,123.91,125.82,123.89,127.00,127.67,128.95,128.95,128.95,128.95,128.95,128.95,102.01,103.23,104.49,103.19,97.54,100.37,6192,56,855,1673,1194,2413,2221,898,2917,157,5474,209,509
2/22/2013,184.01,213.11,187.73,184.10,180.09,169.97,273.41,372.47,280.22,271.11,261.25,221.37,159.95,160.35,161.09,160.31,158.87,157.68,157.64,156.99,159.00,156.97,157.24,155.78,243.46,327.97,253.61,245.21,234.02,210.34,124.13,123.83,126.11,123.81,123.17,124.10,130.12,130.12,130.12,130.12,130.12,130.12,100.18,101.08,101.64,101.07,97.65,98.69,6620,73,972,1931,1270,2373,2473,648,3282,217,5833,256,531
3/1/2013,186.59,216.93,190.53,185.39,183.05,173.48,275.13,375.67,280.85,271.78,266.39,225.61,162.14,162.33,164.24,162.22,160.96,160.97,160.72,159.92,161.99,159.88,160.37,160.10,246.73,336.93,257.48,243.66,236.74,214.40,127.51,127.85,129.37,127.85,126.44,125.88,131.02,131.02,131.02,131.02,131.02,131.02,103.73,102.91,104.26,102.89,105.01,100.90,6683,67,852,1840,1117,2807,2482,858,3273,69,5847,161,675
3/8/2013,193.22,219.90,197.13,192.11,189.68,181.10,284.87,371.10,292.64,282.79,277.44,235.35,169.13,169.07,169.87,168.87,167.66,171.18,168.61,167.95,170.35,167.92,167.67,168.43,251.69,332.50,261.91,248.78,242.30,218.42,133.55,132.79,137.79,132.76,132.41,133.66,134.82,134.82,134.82,134.82,134.82,134.82,105.83,106.02,107.06,106.00,105.35,104.45,5856,76,854,1639,1018,2269,2050,641,3100,65,5134,142,580
3/15/2013,196.93,223.49,201.52,196.52,194.08,182.40,288.09,371.53,296.54,285.25,279.75,231.19,172.45,172.93,174.27,172.70,170.99,171.22,172.58,172.53,173.93,172.50,173.08,170.62,255.70,335.99,267.70,255.07,248.69,221.55,137.48,136.74,141.83,136.73,136.39,136.89,139.21,139.21,139.21,139.21,139.21,139.21,109.17,109.73,110.13,109.73,107.68,108.13,6995,71,896,1910,1140,2978,1985,1184,3474,352,5839,171,985
3/22/2013,197.86,227.29,201.08,196.51,193.52,181.49,301.45,404.90,299.11,293.08,283.55,236.46,171.75,171.95,173.02,171.72,170.11,168.83,169.14,168.38,171.79,168.34,168.94,166.20,257.86,342.24,268.90,256.99,249.67,222.69,135.95,134.54,138.28,134.51,136.88,136.35,139.03,139.03,139.03,139.03,139.03,139.03,109.92,111.16,111.74,111.15,106.95,107.93,6251,104,844,1784,1173,2345,2237,783,3097,134,5505,210,536
3/29/2013,192.52,215.14,196.57,192.45,190.03,177.91,289.69,359.06,293.62,285.95,284.35,234.81,164.15,165.29,165.87,165.18,162.74,160.36,164.45,163.68,166.70,163.64,163.86,163.21,254.93,323.98,266.40,256.09,248.89,222.32,134.03,133.38,136.31,133.37,134.21,132.94,139.67,139.67,139.67,139.67,139.67,139.67,108.71,109.33,110.16,109.32,106.79,107.26,7160,98,1053,2202,1254,2553,2777,1202,3064,118,6170,205,786
4/5/2013,191.36,213.46,197.39,191.57,189.05,176.77,283.08,347.09,294.95,282.90,278.38,230.83,161.53,162.29,163.26,162.14,160.64,160.58,163.61,163.77,165.65,163.74,162.11,161.78,257.00,325.94,274.07,257.09,251.72,219.42,133.77,133.01,135.22,133.00,133.72,134.42,141.29,141.29,141.29,141.29,141.29,141.29,109.04,110.09,110.06,110.09,107.33,107.19,6491,83,832,2002,1160,2414,2246,750,3320,175,5537,195,759
4/12/2013,191.09,211.08,197.20,192.42,187.04,174.51,280.36,337.09,290.95,282.02,267.74,225.98,161.85,162.27,164.58,162.21,159.88,159.72,162.38,162.17,164.74,162.12,160.94,159.59,258.70,322.47,275.04,263.94,250.63,215.79,133.80,133.20,135.52,133.20,134.09,132.91,139.21,139.21,139.21,139.21,139.21,139.21,109.25,109.71,109.93,109.69,108.56,108.00,6550,78,847,1751,1294,2579,2457,861,3039,193,5715,159,676
4/19/2013,189.65,210.71,196.06,191.34,184.87,172.33,273.56,343.11,283.92,277.22,259.57,222.18,160.69,161.82,162.52,161.73,159.08,157.94,159.41,159.09,162.58,159.06,158.25,158.07,260.86,322.21,279.20,266.06,249.00,212.38,133.01,132.52,134.95,132.52,132.41,132.27,137.95,137.95,137.95,137.95,137.95,137.95,109.45,108.54,109.65,108.45,111.80,106.75,7693,62,917,2035,1577,3102,2994,1368,3197,134,6481,369,843
4/26/2013,189.64,210.96,196.14,192.04,184.87,173.07,273.94,345.81,283.97,277.32,258.31,221.48,161.17,162.36,162.08,162.01,158.92,158.98,159.34,159.27,161.20,159.24,158.28,157.88,259.25,319.96,280.94,267.71,249.53,213.96,133.10,132.93,134.74,132.93,132.38,132.44,140.43,140.43,140.43,140.43,140.43,140.43,108.86,109.21,109.17,109.19,108.61,107.75,7249,80,911,1930,1210,3117,2595,893,3256,506,6247,126,876
5/3/2013,193.43,212.39,200.38,196.30,189.05,175.19,282.31,342.52,291.57,285.81,265.60,223.76,162.54,163.75,163.37,163.73,161.21,160.68,161.53,160.99,163.08,160.98,161.21,159.68,267.39,323.69,292.07,278.04,257.97,217.38,133.62,133.65,134.75,133.65,133.04,132.88,142.65,142.65,142.65,142.65,142.65,142.65,109.92,109.68,110.93,109.66,109.88,109.31,7246,69,896,1887,1388,3006,2270,810,3489,678,6339,172,734
5/10/2013,196.16,217.91,205.42,200.75,191.24,178.51,288.00,350.43,303.57,292.34,272.23,228.22,163.55,164.63,164.52,164.51,161.13,164.01,163.17,162.95,165.30,162.93,162.53,161.65,274.34,342.46,305.50,292.66,263.81,224.29,134.29,133.99,136.00,133.98,133.52,133.43,140.96,140.96,140.96,140.96,140.96,140.96,111.15,111.30,112.47,111.29,110.67,110.01,6594,66,862,1734,1425,2506,2353,910,3208,123,5820,214,560
5/17/2013,199.68,220.54,208.56,204.17,192.31,181.15,298.43,353.51,317.44,307.84,275.92,237.63,163.37,164.21,165.88,163.97,160.86,162.46,163.29,163.11,166.23,163.08,162.24,162.10,284.84,352.97,309.25,300.44,266.77,232.72,134.62,134.37,136.95,134.37,134.18,134.07,141.72,141.72,141.72,141.72,141.72,141.72,113.30,113.40,114.58,113.38,113.27,111.52,7306,69,948,1951,1485,2852,2186,1177,3496,447,6351,357,598