MD_DA801 DA MD DA801 Cheese - Chicago Mercantile Exchange - Daily Cash Trading - Weekly Rec ap MADISON, WI. August 15, 2008 (REPORT 33) CHICAGO MERCANTILE EXCHANGE, CHICAGO, IL DAILY CLOSES, CHANGES AND WEEKLY TRADING ACTIVITY CHEESE MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY :: AVERAGE* AUG 11 AUG 12 AUG 13 AUG 14 AUG 15 ---------------------------------------------------------------------------- BARRELS $1.7500 $1.7425 $1.7425 $1.7300 $1.7000 :: $1.7330 (+.0300) (-.0075) (N.C.) (-.0125) (-.0300) :: (+.0165) 40# BLOCKS $1.7775 $1.7725 $1.7675 $1.7625 $1.7600 :: $1.7680 (+.0100) (-.0050) (-.0050) (-.0050) (-.0025) :: (+.0180) ---------------------------------------------------------------------------- * Weekly averages are simple averages of the daily closes for the calendar week. The change is the change from the previous week's average. Computed by Dairy Market News for informational purposes. MONDAY, AUGUST 11, 2008 SALES: 2 CARS BARRELS: 1 @ $1.7200, 1 @ $1.7300 BIDS UNFILLED: 1 CAR BARRELS @ $1.7500 1 CAR 40# BLOCKS @ $1.7775 OFFERS UNCOVERED: NONE ------------------ TUESDAY, AUGUST 12, 2008 SALES: 2 CARS BARRELS: 1 @ $1.7475, 1 @ $1.7450 12 CARS 40# BLOCKS: 9 @ $1.7750, 1 @ $1.7725, 1 @ $1.7750, 1 @ $1.7725 BIDS UNFILLED: 1 CAR 40# BLOCKS @ $1.7725 OFFERS UNCOVERED: 1 CAR BARRELS @ $1.7425 ------------------ WEDNESDAY, AUGUST 13, 2008 SALES: 1 CAR BARRELS @ $1.7425 4 CARS 40# BLOCKS: 2 @ $1.7725, 2 @ $1.7700 BIDS UNFILLED: NONE OFFERS UNCOVERED: 5 CARS 40# BLOCKS @ $1.7675 ------------------ THURSDAY, AUGUST 14, 2008 SALES: 4 CARS BARRELS: 1 @ $1.7375, 1 @ $1.7350, 2 @ $1.7300 10 CARS 40# BLOCKS: 5 @ $1.7675, 5 @ $1.7650 BIDS UNFILLED: 1 CAR 40# BLOCKS @ $1.7550 OFFERS UNCOVERED: 10 CARS BARRELS @ $1.7425 10 CARS 40# BLOCKS @ $1.7625 ------------------ FRIDAY, AUGUST 15, 2008 SALES: 3 CARS BARRELS: 1 @ $1.7200, 1 @ $1.7050, 1 @ $1.7000 1 CAR 40# BLOCKS @ $1.7675 BIDS UNFILLED: 2 CARS BARRELS @ $1.7000 1 CAR 40# BLOCKS @ $1.7500 OFFERS UNCOVERED: 1 CAR BARRELS @ $1.7100 10 CARS 40# BLOCKS @ $1.7600